ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GOVT iShares US Treasury Bond ETF

22.77
0.03 (0.13%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
iShares US Treasury Bond ETF GOVT AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.03 0.13% 22.77 19:36:19
Open Price Low Price High Price Close Price Prev Close
22.71 22.70 22.76 22.77 22.74
more quote information »

GOVT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.634822.7622.5922.684,485,5100.13520.60%
1 Month22.62522.8522.5022.6510,972,8390.1450.64%
3 Months22.90523.138222.5022.718,678,908-0.135-0.59%
6 Months21.9523.1421.5922.4010,597,4460.823.74%
1 Year23.24523.6421.5922.619,756,979-0.475-2.04%
3 Years26.2627.0521.5923.659,690,583-3.49-13.29%
5 Years25.2528.9621.5924.638,134,688-2.48-9.82%

GOVT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 22.77 0.03 0.13% 22.71 22.77 22.70 7,763,834
Mar 27 2024 22.74 0.06 0.29% 22.695 22.76 22.69 5,569,354
Mar 26 2024 22.675 0.03 0.11% 22.64 22.68 22.62 3,637,530
Mar 25 2024 22.65 -0.05 -0.22% 22.67 22.68 22.63 3,659,763
Mar 22 2024 22.70 0.09 0.40% 22.71 22.71 22.68 4,966,406
Mar 21 2024 22.61 0.00 0.02% 22.6348 22.65 22.59 4,594,497
Mar 20 2024 22.605 0.05 0.20% 22.58 22.66 22.54 6,955,552
Mar 19 2024 22.56 0.04 0.18% 22.56 22.5899 22.54 5,013,174
Mar 18 2024 22.52 -0.02 -0.09% 22.53 22.54 22.50 4,703,666
Mar 15 2024 22.54 -0.03 -0.13% 22.555 22.57 22.53 7,347,308
Mar 14 2024 22.57 -0.12 -0.53% 22.625 22.63 22.55 23,374,040
Mar 13 2024 22.69 -0.03 -0.13% 22.695 22.72 22.68 5,135,502
Mar 12 2024 22.72 -0.08 -0.35% 22.75 22.76 22.71 5,223,470
Mar 11 2024 22.80 -0.03 -0.13% 22.82 22.84 22.78 7,790,239
Mar 08 2024 22.83 0.01 0.04% 22.84 22.85 22.81 5,093,810
Mar 07 2024 22.82 0.04 0.15% 22.83 22.83 22.78 5,931,132
Mar 06 2024 22.785 0.04 0.18% 22.77 22.82 22.76 7,769,435
Mar 05 2024 22.745 0.11 0.49% 22.74 22.78 22.71 5,705,251
Mar 04 2024 22.635 -0.05 -0.20% 22.62 22.66 22.61 96,426,977
Mar 01 2024 22.68 0.03 0.13% 22.575 22.69 22.5306 5,096,287
Feb 29 2024 22.65 0.05 0.22% 22.625 22.67 22.62 5,463,395
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock