Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
iShares US Treasury Bond ETF | GOVT | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
22.71 | 22.70 | 22.76 | 22.77 | 22.74 |
GOVT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.6348 | 22.76 | 22.59 | 22.68 | 4,485,510 | 0.1352 | 0.60% |
1 Month | 22.625 | 22.85 | 22.50 | 22.65 | 10,972,839 | 0.145 | 0.64% |
3 Months | 22.905 | 23.1382 | 22.50 | 22.71 | 8,678,908 | -0.135 | -0.59% |
6 Months | 21.95 | 23.14 | 21.59 | 22.40 | 10,597,446 | 0.82 | 3.74% |
1 Year | 23.245 | 23.64 | 21.59 | 22.61 | 9,756,979 | -0.475 | -2.04% |
3 Years | 26.26 | 27.05 | 21.59 | 23.65 | 9,690,583 | -3.49 | -13.29% |
5 Years | 25.25 | 28.96 | 21.59 | 24.63 | 8,134,688 | -2.48 | -9.82% |
GOVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 22.77 | 0.03 | 0.13% | 22.71 | 22.77 | 22.70 | 7,763,834 |
Mar 27 2024 | 22.74 | 0.06 | 0.29% | 22.695 | 22.76 | 22.69 | 5,569,354 |
Mar 26 2024 | 22.675 | 0.03 | 0.11% | 22.64 | 22.68 | 22.62 | 3,637,530 |
Mar 25 2024 | 22.65 | -0.05 | -0.22% | 22.67 | 22.68 | 22.63 | 3,659,763 |
Mar 22 2024 | 22.70 | 0.09 | 0.40% | 22.71 | 22.71 | 22.68 | 4,966,406 |
Mar 21 2024 | 22.61 | 0.00 | 0.02% | 22.6348 | 22.65 | 22.59 | 4,594,497 |
Mar 20 2024 | 22.605 | 0.05 | 0.20% | 22.58 | 22.66 | 22.54 | 6,955,552 |
Mar 19 2024 | 22.56 | 0.04 | 0.18% | 22.56 | 22.5899 | 22.54 | 5,013,174 |
Mar 18 2024 | 22.52 | -0.02 | -0.09% | 22.53 | 22.54 | 22.50 | 4,703,666 |
Mar 15 2024 | 22.54 | -0.03 | -0.13% | 22.555 | 22.57 | 22.53 | 7,347,308 |
Mar 14 2024 | 22.57 | -0.12 | -0.53% | 22.625 | 22.63 | 22.55 | 23,374,040 |
Mar 13 2024 | 22.69 | -0.03 | -0.13% | 22.695 | 22.72 | 22.68 | 5,135,502 |
Mar 12 2024 | 22.72 | -0.08 | -0.35% | 22.75 | 22.76 | 22.71 | 5,223,470 |
Mar 11 2024 | 22.80 | -0.03 | -0.13% | 22.82 | 22.84 | 22.78 | 7,790,239 |
Mar 08 2024 | 22.83 | 0.01 | 0.04% | 22.84 | 22.85 | 22.81 | 5,093,810 |
Mar 07 2024 | 22.82 | 0.04 | 0.15% | 22.83 | 22.83 | 22.78 | 5,931,132 |
Mar 06 2024 | 22.785 | 0.04 | 0.18% | 22.77 | 22.82 | 22.76 | 7,769,435 |
Mar 05 2024 | 22.745 | 0.11 | 0.49% | 22.74 | 22.78 | 22.71 | 5,705,251 |
Mar 04 2024 | 22.635 | -0.05 | -0.20% | 22.62 | 22.66 | 22.61 | 96,426,977 |
Mar 01 2024 | 22.68 | 0.03 | 0.13% | 22.575 | 22.69 | 22.5306 | 5,096,287 |
Feb 29 2024 | 22.65 | 0.05 | 0.22% | 22.625 | 22.67 | 22.62 | 5,463,395 |