Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Silver Trust | SLV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.24% | 24.99 | 16:12:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.66 | 24.63 | 25.04 | 24.99 | 24.93 |
SLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.07 | 26.3376 | 24.63 | 25.71 | 36,921,652 | -1.08 | -4.14% |
| 1 Month | 22.61 | 27.24 | 22.29 | 25.10 | 42,125,385 | 2.38 | 10.53% |
| 3 Months | 21.29 | 27.24 | 20.11 | 23.50 | 25,624,974 | 3.70 | 17.38% |
| 6 Months | 21.20 | 27.24 | 20.07 | 22.64 | 20,559,686 | 3.79 | 17.88% |
| 1 Year | 22.93 | 27.24 | 18.97 | 22.18 | 18,279,458 | 2.06 | 8.98% |
| 3 Years | 24.33 | 27.24 | 16.19 | 21.63 | 21,655,281 | 0.66 | 2.71% |
| 5 Years | 13.86 | 27.98 | 10.86 | 20.94 | 24,090,768 | 11.13 | 80.30% |
SLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 24.93 | -1.27 | -4.85% | 24.95 | 25.19 | 24.79 | 36,118,082 |
| Apr 19 2024 | 26.20 | 0.34 | 1.31% | 25.93 | 26.3203 | 25.9044 | 28,896,201 |
| Apr 18 2024 | 25.86 | 0.01 | 0.04% | 26.11 | 26.16 | 25.74 | 26,365,038 |
| Apr 17 2024 | 25.85 | 0.05 | 0.19% | 26.13 | 26.3376 | 25.71 | 46,366,276 |
| Apr 16 2024 | 25.80 | -0.61 | -2.31% | 26.07 | 26.07 | 25.55 | 55,706,518 |
| Apr 15 2024 | 26.41 | 0.78 | 3.04% | 26.21 | 26.42 | 25.69 | 50,954,341 |
| Apr 12 2024 | 25.63 | -0.38 | -1.46% | 26.80 | 27.24 | 25.52 | 116,730,669 |
| Apr 11 2024 | 26.01 | 0.56 | 2.20% | 25.69 | 26.04 | 25.38 | 27,950,435 |
| Apr 10 2024 | 25.45 | -0.27 | -1.05% | 25.33 | 26.08 | 25.17 | 49,960,387 |
| Apr 09 2024 | 25.72 | 0.32 | 1.26% | 25.75 | 25.90 | 25.255 | 40,272,003 |
| Apr 08 2024 | 25.40 | 0.37 | 1.48% | 25.36 | 25.4899 | 24.90 | 40,304,758 |
| Apr 05 2024 | 25.03 | 0.54 | 2.20% | 24.49 | 25.14 | 24.392 | 43,427,926 |
| Apr 04 2024 | 24.49 | -0.24 | -0.97% | 24.571 | 24.95 | 24.385 | 54,026,537 |
| Apr 03 2024 | 24.73 | 0.89 | 3.73% | 24.27 | 24.76 | 24.17 | 60,308,085 |
| Apr 02 2024 | 23.84 | 0.98 | 4.29% | 23.33 | 23.8951 | 23.24 | 56,863,527 |
| Apr 01 2024 | 22.86 | 0.11 | 0.48% | 23.187 | 23.20 | 22.63 | 22,345,792 |
| Mar 28 2024 | 22.75 | 0.24 | 1.07% | 22.48 | 22.80 | 22.415 | 28,876,855 |
| Mar 27 2024 | 22.51 | 0.17 | 0.76% | 22.34 | 22.555 | 22.34 | 12,164,409 |
| Mar 26 2024 | 22.34 | -0.24 | -1.06% | 22.61 | 22.615 | 22.29 | 18,164,033 |
| Mar 25 2024 | 22.58 | 0.02 | 0.09% | 22.60 | 22.73 | 22.55 | 9,903,664 |
