Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Russell 2000 | IWM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 192.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 192.84 |
IWM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.23 | 201.91 | 192.15 | 195.03 | 38,843,823 | -8.39 | -4.17% |
| 1 Month | 207.85 | 211.875 | 192.15 | 202.06 | 32,534,734 | -15.01 | -7.22% |
| 3 Months | 196.89 | 211.875 | 190.06 | 200.83 | 36,825,060 | -4.05 | -2.06% |
| 6 Months | 170.855 | 211.875 | 161.67 | 191.61 | 39,637,120 | 21.99 | 12.87% |
| 1 Year | 177.08 | 211.875 | 161.67 | 187.46 | 34,354,859 | 15.76 | 8.90% |
| 3 Years | 223.71 | 244.46 | 161.67 | 194.80 | 30,742,771 | -30.87 | -13.80% |
| 5 Years | 155.31 | 244.46 | 95.69 | 181.89 | 28,847,162 | 37.53 | 24.16% |
IWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 192.84 | -0.16 | -0.08% | 193.70 | 195.655 | 192.15 | 38,949,946 |
| Apr 17 2024 | 193.00 | -2.06 | -1.06% | 196.47 | 196.62 | 192.99 | 37,437,413 |
| Apr 16 2024 | 195.06 | -0.72 | -0.37% | 194.41 | 196.24 | 193.36 | 42,038,883 |
| Apr 15 2024 | 195.78 | -2.91 | -1.46% | 199.37 | 200.23 | 194.98 | 40,401,757 |
| Apr 12 2024 | 198.69 | -3.60 | -1.78% | 201.23 | 201.91 | 197.68 | 35,391,114 |
| Apr 11 2024 | 202.29 | 1.36 | 0.68% | 201.97 | 202.91 | 200.10 | 36,186,381 |
| Apr 10 2024 | 200.93 | -5.45 | -2.64% | 201.18 | 202.93 | 199.54 | 56,294,441 |
| Apr 09 2024 | 206.38 | 0.81 | 0.39% | 206.22 | 206.97 | 204.47 | 23,051,523 |
| Apr 08 2024 | 205.57 | 1.12 | 0.55% | 205.98 | 206.4197 | 204.58 | 21,012,500 |
| Apr 05 2024 | 204.45 | 0.68 | 0.33% | 203.14 | 205.695 | 202.88 | 27,428,157 |
| Apr 04 2024 | 203.77 | -2.06 | -1.00% | 208.05 | 208.55 | 203.21 | 30,409,486 |
| Apr 03 2024 | 205.83 | 1.34 | 0.66% | 203.38 | 206.40 | 203.28 | 26,238,225 |
| Apr 02 2024 | 204.49 | -3.83 | -1.84% | 205.75 | 205.88 | 203.40 | 36,251,422 |
| Apr 01 2024 | 208.32 | -1.98 | -0.94% | 210.77 | 210.80 | 207.96 | 25,355,123 |
| Mar 28 2024 | 210.30 | 0.66 | 0.31% | 210.08 | 211.875 | 209.84 | 37,092,338 |
| Mar 27 2024 | 209.64 | 4.47 | 2.18% | 206.80 | 209.71 | 206.155 | 33,219,927 |
| Mar 26 2024 | 205.17 | -0.37 | -0.18% | 207.05 | 207.635 | 204.99 | 23,898,082 |
| Mar 25 2024 | 205.54 | 0.47 | 0.23% | 205.72 | 207.01 | 205.51 | 19,461,549 |
| Mar 22 2024 | 205.07 | -2.87 | -1.38% | 207.85 | 208.24 | 205.07 | 28,041,675 |
| Mar 21 2024 | 207.94 | 1.84 | 0.89% | 207.00 | 208.95 | 206.84 | 43,428,354 |
| Mar 20 2024 | 206.10 | 4.00 | 1.98% | 201.52 | 206.99 | 201.11 | 48,604,030 |
| Mar 19 2024 | 202.10 | 0.85 | 0.42% | 199.78 | 202.75 | 199.661 | 29,346,196 |
