
iShares Russell 2000 (IWM)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 7.52 | 7.63 | 7.45 | 7.575 | 2.86 | 62.31 % | 15 | 234 | 3/14/2025 |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 5.59 | 5.71 | 5.82 | 5.65 | 2.77 | 90.82 % | 60 | 201 | 3/14/2025 |
198.00 | 4.68 | 4.78 | 5.26 | 4.73 | 2.81 | 114.69 % | 714 | 168 | 3/14/2025 |
199.00 | 3.82 | 3.90 | 3.91 | 3.86 | 2.07 | 112.50 % | 347 | 123 | 3/14/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 1.61 | 1.66 | 1.62 | 1.635 | 0.91 | 128.17 % | 3,425 | 1,148 | 3/14/2025 |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.20 | 0.23 | 0.22 | 0.215 | 0.10 | 83.33 % | 2,840 | 253 | 3/14/2025 |
207.00 | 0.10 | 0.12 | 0.12 | 0.11 | 0.02 | 20.00 % | 2,022 | 5,774 | 3/14/2025 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 570 | 216 | 3/14/2025 |
210.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 381 | 3,715 | 3/14/2025 |
211.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 96 | 943 | 3/14/2025 |
212.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1,357 | 1,027 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
193.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.48 | -96.00 % | 1,040 | 308 | 3/14/2025 |
194.00 | 0.03 | 0.04 | 0.02 | 0.035 | -0.63 | -96.92 % | 607 | 155 | 3/14/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.08 | 0.09 | 0.09 | 0.085 | -1.20 | -93.02 % | 1,114 | 716 | 3/14/2025 |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.33 | 0.34 | 0.32 | 0.335 | -1.95 | -85.90 % | 5,008 | 567 | 3/14/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.75 | 0.78 | 0.76 | 0.765 | -2.84 | -78.89 % | 2,600 | 448 | 3/14/2025 |
202.00 | 1.10 | 1.14 | 1.10 | 1.12 | -3.40 | -75.56 % | 6,404 | 243 | 3/14/2025 |
203.00 | 1.56 | 1.61 | 1.56 | 1.585 | -3.46 | -68.92 % | 2,684 | 312 | 3/14/2025 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 2.85 | 2.91 | 2.84 | 2.88 | -4.00 | -58.48 % | 283 | 429 | 3/14/2025 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 5.48 | 5.61 | 5.53 | 5.545 | -4.89 | -46.93 % | 54 | 62 | 3/14/2025 |
209.00 | 6.46 | 6.59 | 6.99 | 6.525 | -4.42 | -38.74 % | 4 | 4 | 3/14/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.