Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI South Korea ETF | EWY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.16 | 08:51:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.16 |
EWY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.23 | 63.59 | 61.155 | 62.22 | 3,259,329 | 0.93 | 1.49% |
| 1 Month | 67.28 | 67.545 | 60.60 | 63.82 | 4,165,897 | -4.12 | -6.12% |
| 3 Months | 60.86 | 68.20 | 60.60 | 64.43 | 3,568,236 | 2.30 | 3.78% |
| 6 Months | 56.89 | 68.20 | 54.49 | 62.65 | 3,510,326 | 6.27 | 11.02% |
| 1 Year | 59.90 | 68.20 | 54.49 | 62.60 | 3,394,954 | 3.26 | 5.44% |
| 3 Years | 93.60 | 94.86 | 47.19 | 67.63 | 3,596,700 | -30.44 | -32.52% |
| 5 Years | 61.12 | 96.30 | 37.95 | 65.87 | 3,801,926 | 2.04 | 3.34% |
EWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 63.16 | 0.17 | 0.27% | 63.50 | 63.59 | 62.95 | 2,061,229 |
| Apr 23 2024 | 62.99 | 0.31 | 0.49% | 62.52 | 63.05 | 62.36 | 2,812,105 |
| Apr 22 2024 | 62.68 | 1.36 | 2.22% | 62.30 | 62.88 | 62.095 | 2,989,789 |
| Apr 19 2024 | 61.32 | -0.48 | -0.78% | 61.70 | 61.79 | 61.155 | 4,030,258 |
| Apr 18 2024 | 61.80 | 0.92 | 1.51% | 62.23 | 62.395 | 61.615 | 4,403,265 |
| Apr 17 2024 | 60.88 | -0.41 | -0.67% | 61.21 | 61.27 | 60.60 | 5,964,508 |
| Apr 16 2024 | 61.29 | -0.97 | -1.56% | 61.14 | 61.58 | 60.96 | 4,988,274 |
| Apr 15 2024 | 62.26 | -0.35 | -0.56% | 63.34 | 63.34 | 62.11 | 3,604,761 |
| Apr 12 2024 | 62.61 | -2.31 | -3.56% | 63.15 | 63.15 | 62.33 | 6,964,913 |
| Apr 11 2024 | 64.92 | 1.57 | 2.48% | 64.98 | 65.165 | 64.42 | 7,929,477 |
| Apr 10 2024 | 63.35 | -2.52 | -3.83% | 63.88 | 63.90 | 62.68 | 7,908,687 |
| Apr 09 2024 | 65.87 | -0.37 | -0.56% | 65.64 | 65.955 | 65.21 | 4,105,105 |
| Apr 08 2024 | 66.24 | 0.14 | 0.21% | 66.05 | 66.395 | 66.04 | 2,763,987 |
| Apr 05 2024 | 66.10 | -0.01 | -0.02% | 65.85 | 66.305 | 65.56 | 2,360,651 |
| Apr 04 2024 | 66.11 | -0.39 | -0.59% | 67.38 | 67.545 | 66.07 | 3,627,979 |
| Apr 03 2024 | 66.50 | -0.17 | -0.25% | 65.75 | 66.605 | 65.685 | 3,903,199 |
| Apr 02 2024 | 66.67 | 0.07 | 0.11% | 66.79 | 66.79 | 66.44 | 2,816,778 |
| Apr 01 2024 | 66.60 | -0.51 | -0.76% | 66.95 | 67.43 | 66.35 | 3,070,766 |
| Mar 28 2024 | 67.11 | -0.19 | -0.28% | 67.28 | 67.28 | 67.005 | 2,846,313 |
| Mar 27 2024 | 67.30 | -0.10 | -0.15% | 67.25 | 67.315 | 67.01 | 2,109,520 |
| Mar 26 2024 | 67.40 | -0.12 | -0.18% | 67.85 | 67.85 | 67.36 | 2,011,719 |
| Mar 25 2024 | 67.52 | 0.47 | 0.70% | 67.10 | 67.61 | 67.10 | 1,342,819 |
