Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| IShares MSCI Japan New | EWJ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.39% | 66.91 | 09:07:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.17 |
EWJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.95 | 68.13 | 66.35 | 67.08 | 7,712,196 | -1.04 | -1.53% |
| 1 Month | 71.48 | 71.615 | 66.35 | 69.44 | 8,507,773 | -4.57 | -6.39% |
| 3 Months | 66.02 | 72.065 | 65.80 | 69.06 | 8,389,233 | 0.89 | 1.35% |
| 6 Months | 57.76 | 72.065 | 57.20 | 66.25 | 7,305,828 | 9.15 | 15.84% |
| 1 Year | 58.75 | 72.065 | 57.20 | 63.81 | 6,966,391 | 8.16 | 13.89% |
| 3 Years | 68.73 | 74.12 | 47.64 | 62.52 | 6,073,346 | -1.82 | -2.65% |
| 5 Years | 55.15 | 74.12 | 41.61 | 60.40 | 6,569,687 | 11.76 | 21.32% |
EWJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 67.17 | 0.68 | 1.02% | 66.83 | 67.37 | 66.715 | 5,714,437 |
| Apr 19 2024 | 66.49 | -0.40 | -0.60% | 66.72 | 66.86 | 66.35 | 8,553,772 |
| Apr 18 2024 | 66.89 | -0.20 | -0.30% | 67.18 | 67.415 | 66.805 | 7,636,099 |
| Apr 17 2024 | 67.09 | -0.72 | -1.06% | 67.34 | 67.425 | 66.84 | 8,747,726 |
| Apr 16 2024 | 67.81 | -0.96 | -1.40% | 67.95 | 68.13 | 67.63 | 7,193,217 |
| Apr 15 2024 | 68.77 | -0.29 | -0.42% | 69.64 | 69.82 | 68.66 | 7,852,043 |
| Apr 12 2024 | 69.06 | -0.93 | -1.33% | 69.56 | 69.655 | 68.9931 | 7,368,698 |
| Apr 11 2024 | 69.99 | 0.61 | 0.88% | 69.96 | 70.105 | 69.27 | 8,337,131 |
| Apr 10 2024 | 69.38 | -1.10 | -1.56% | 69.49 | 69.68 | 69.1101 | 8,378,155 |
| Apr 09 2024 | 70.48 | 0.26 | 0.37% | 70.82 | 70.82 | 70.20 | 7,136,288 |
| Apr 08 2024 | 70.22 | 0.35 | 0.50% | 70.29 | 70.5099 | 70.19 | 6,201,322 |
| Apr 05 2024 | 69.87 | 0.20 | 0.29% | 69.72 | 70.0454 | 69.595 | 11,405,902 |
| Apr 04 2024 | 69.67 | -0.73 | -1.04% | 70.79 | 70.79 | 69.63 | 10,247,842 |
| Apr 03 2024 | 70.40 | 0.48 | 0.69% | 69.87 | 70.515 | 69.87 | 10,887,013 |
| Apr 02 2024 | 69.92 | -0.36 | -0.51% | 69.88 | 69.94 | 69.57 | 9,794,325 |
| Apr 01 2024 | 70.28 | -1.07 | -1.50% | 70.27 | 70.41 | 70.07 | 7,951,433 |
| Mar 28 2024 | 71.35 | -0.26 | -0.36% | 71.06 | 71.52 | 71.06 | 11,003,479 |
| Mar 27 2024 | 71.61 | 0.31 | 0.43% | 71.49 | 71.615 | 71.275 | 8,045,670 |
| Mar 26 2024 | 71.30 | 0.31 | 0.44% | 71.48 | 71.58 | 71.28 | 7,824,266 |
| Mar 25 2024 | 70.99 | -0.83 | -1.16% | 70.93 | 71.175 | 70.89 | 9,537,781 |
