Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI India ETF | INDA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.10% | 51.96 | 15:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.01 | 51.89 | 52.01 | 52.01 |
INDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.25 | 52.045 | 50.82 | 51.38 | 4,358,935 | 0.71 | 1.39% |
| 1 Month | 51.06 | 52.45 | 50.82 | 51.74 | 4,791,726 | 0.90 | 1.76% |
| 3 Months | 49.93 | 52.45 | 49.77 | 51.22 | 4,711,276 | 2.03 | 4.07% |
| 6 Months | 43.63 | 52.45 | 42.67 | 49.45 | 3,902,697 | 8.33 | 19.09% |
| 1 Year | 40.13 | 52.45 | 40.00 | 47.17 | 3,172,281 | 11.83 | 29.48% |
| 3 Years | 40.34 | 52.45 | 37.765 | 44.81 | 3,191,049 | 11.62 | 28.81% |
| 5 Years | 35.31 | 52.45 | 20.48 | 38.99 | 3,784,260 | 16.65 | 47.15% |
INDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 52.01 | 0.12 | 0.23% | 51.89 | 52.045 | 51.77 | 3,850,520 |
| Apr 22 2024 | 51.89 | 0.56 | 1.09% | 51.78 | 51.955 | 51.71 | 3,164,781 |
| Apr 19 2024 | 51.33 | 0.26 | 0.51% | 51.10 | 51.35 | 51.10 | 4,497,501 |
| Apr 18 2024 | 51.07 | 0.10 | 0.20% | 50.97 | 51.1566 | 50.82 | 4,465,781 |
| Apr 17 2024 | 50.97 | -0.18 | -0.35% | 51.25 | 51.25 | 50.91 | 5,816,091 |
| Apr 16 2024 | 51.15 | -0.11 | -0.21% | 51.18 | 51.2499 | 51.06 | 3,581,724 |
| Apr 15 2024 | 51.26 | -0.41 | -0.79% | 51.71 | 51.82 | 51.22 | 4,489,556 |
| Apr 12 2024 | 51.67 | -0.68 | -1.30% | 51.99 | 52.01 | 51.595 | 5,555,576 |
| Apr 11 2024 | 52.35 | 0.13 | 0.25% | 52.17 | 52.37 | 51.955 | 8,526,252 |
| Apr 10 2024 | 52.22 | -0.20 | -0.38% | 52.04 | 52.25 | 51.89 | 11,590,371 |
| Apr 09 2024 | 52.42 | 0.04 | 0.08% | 52.39 | 52.45 | 52.17 | 5,883,177 |
| Apr 08 2024 | 52.38 | 0.36 | 0.69% | 52.28 | 52.435 | 52.235 | 3,128,244 |
| Apr 05 2024 | 52.02 | 0.45 | 0.87% | 51.82 | 52.08 | 51.79 | 3,754,076 |
| Apr 04 2024 | 51.57 | -0.11 | -0.21% | 51.90 | 52.00 | 51.54 | 4,860,072 |
| Apr 03 2024 | 51.68 | 0.11 | 0.21% | 51.60 | 51.78 | 51.5248 | 4,277,859 |
| Apr 02 2024 | 51.57 | 0.08 | 0.16% | 51.69 | 51.74 | 51.54 | 3,701,702 |
| Apr 01 2024 | 51.49 | -0.10 | -0.19% | 51.85 | 51.86 | 51.4501 | 3,561,114 |
| Mar 28 2024 | 51.59 | 0.50 | 0.98% | 51.485 | 51.61 | 51.45 | 3,642,624 |
| Mar 27 2024 | 51.09 | 0.33 | 0.65% | 51.06 | 51.13 | 50.97 | 3,747,891 |
| Mar 26 2024 | 50.76 | 0.22 | 0.44% | 50.87 | 50.87 | 50.74 | 2,918,352 |
| Mar 25 2024 | 50.54 | 0.05 | 0.10% | 50.52 | 50.60 | 50.51 | 1,707,328 |
