Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Hong Kong | EWH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.61% | 14.74 | 16:01:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.72 | 14.71 | 14.83 | 14.74 | 14.65 |
EWH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.71 | 15.74 | 14.64 | 15.06 | 3,303,924 | -0.97 | -6.17% |
| 1 Month | 16.15 | 16.1684 | 14.64 | 15.49 | 2,644,260 | -1.41 | -8.73% |
| 3 Months | 16.26 | 16.925 | 14.64 | 15.96 | 2,658,823 | -1.52 | -9.35% |
| 6 Months | 17.17 | 17.99 | 14.64 | 16.43 | 2,728,746 | -2.43 | -14.15% |
| 1 Year | 21.03 | 21.0674 | 14.64 | 17.58 | 2,578,702 | -6.29 | -29.91% |
| 3 Years | 27.26 | 28.17 | 14.64 | 21.64 | 3,519,218 | -12.52 | -45.93% |
| 5 Years | 26.57 | 28.17 | 14.64 | 22.57 | 4,581,191 | -11.83 | -44.52% |
EWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 14.65 | -0.02 | -0.14% | 14.71 | 14.725 | 14.64 | 1,919,941 |
| Apr 16 2024 | 14.67 | -0.28 | -1.87% | 14.75 | 14.76 | 14.655 | 2,841,618 |
| Apr 15 2024 | 14.95 | -0.21 | -1.39% | 15.15 | 15.15 | 14.95 | 3,910,964 |
| Apr 12 2024 | 15.16 | -0.52 | -3.32% | 15.30 | 15.30 | 15.145 | 5,283,881 |
| Apr 11 2024 | 15.68 | 0.10 | 0.64% | 15.71 | 15.74 | 15.565 | 2,818,757 |
| Apr 10 2024 | 15.58 | -0.18 | -1.14% | 15.66 | 15.66 | 15.55 | 2,514,311 |
| Apr 09 2024 | 15.76 | 0.17 | 1.09% | 15.74 | 15.795 | 15.715 | 1,544,173 |
| Apr 08 2024 | 15.59 | -0.03 | -0.19% | 15.65 | 15.665 | 15.59 | 1,863,319 |
| Apr 05 2024 | 15.62 | 0.09 | 0.58% | 15.54 | 15.645 | 15.525 | 2,081,075 |
| Apr 04 2024 | 15.53 | -0.11 | -0.70% | 15.75 | 15.78 | 15.53 | 2,734,830 |
| Apr 03 2024 | 15.64 | -0.17 | -1.08% | 15.61 | 15.66 | 15.56 | 2,682,277 |
| Apr 02 2024 | 15.81 | 0.16 | 1.02% | 15.83 | 15.895 | 15.79 | 2,680,386 |
| Apr 01 2024 | 15.65 | 0.10 | 0.64% | 15.61 | 15.735 | 15.59 | 3,004,031 |
| Mar 28 2024 | 15.55 | -0.10 | -0.64% | 15.53 | 15.61 | 15.52 | 3,061,880 |
| Mar 27 2024 | 15.65 | -0.02 | -0.13% | 15.60 | 15.66 | 15.57 | 2,121,412 |
| Mar 26 2024 | 15.67 | -0.08 | -0.51% | 15.72 | 15.75 | 15.67 | 2,017,524 |
| Mar 25 2024 | 15.75 | -0.11 | -0.69% | 15.73 | 15.79 | 15.67 | 2,609,709 |
| Mar 22 2024 | 15.86 | -0.26 | -1.61% | 15.89 | 15.90 | 15.82 | 2,604,877 |
| Mar 21 2024 | 16.12 | 0.08 | 0.50% | 16.15 | 16.1684 | 16.08 | 2,684,354 |
| Mar 20 2024 | 16.04 | -0.03 | -0.19% | 15.95 | 16.05 | 15.885 | 2,579,204 |
| Mar 19 2024 | 16.07 | -0.08 | -0.50% | 16.01 | 16.105 | 15.95 | 1,815,583 |
| Mar 18 2024 | 16.15 | -0.24 | -1.46% | 16.21 | 16.21 | 16.12 | 2,332,033 |
