Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Emerging Markets | EEM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.40% | 39.71 | 19:46:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.71 | 39.5817 | 39.805 | 39.71 | 39.87 |
EEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.89 | 40.90 | 39.5817 | 40.09 | 32,800,411 | -1.18 | -2.89% |
| 1 Month | 40.90 | 41.87 | 39.5817 | 40.85 | 26,573,984 | -1.19 | -2.91% |
| 3 Months | 38.82 | 41.87 | 38.265 | 40.32 | 28,634,083 | 0.89 | 2.29% |
| 6 Months | 37.35 | 41.87 | 36.375 | 39.51 | 28,681,026 | 2.36 | 6.32% |
| 1 Year | 39.38 | 42.00 | 36.375 | 39.41 | 28,320,782 | 0.33 | 0.84% |
| 3 Years | 54.24 | 56.175 | 33.485 | 43.26 | 36,752,766 | -14.53 | -26.79% |
| 5 Years | 44.1969 | 59.30 | 30.095 | 43.23 | 44,392,783 | -4.49 | -10.15% |
EEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 39.71 | -0.16 | -0.40% | 39.71 | 39.805 | 39.5817 | 28,532,397 |
| Apr 18 2024 | 39.87 | 0.16 | 0.40% | 39.90 | 40.10 | 39.78 | 20,874,391 |
| Apr 17 2024 | 39.71 | -0.03 | -0.08% | 39.95 | 39.97 | 39.59 | 25,497,740 |
| Apr 16 2024 | 39.74 | -0.53 | -1.32% | 39.73 | 39.925 | 39.62 | 42,258,317 |
| Apr 15 2024 | 40.27 | -0.26 | -0.64% | 40.77 | 40.77 | 40.20 | 30,418,997 |
| Apr 12 2024 | 40.53 | -0.95 | -2.29% | 40.89 | 40.90 | 40.4438 | 50,234,115 |
| Apr 11 2024 | 41.48 | 0.25 | 0.61% | 41.53 | 41.55 | 41.22 | 22,728,437 |
| Apr 10 2024 | 41.23 | -0.57 | -1.36% | 41.29 | 41.34 | 41.06 | 37,263,055 |
| Apr 09 2024 | 41.80 | 0.28 | 0.67% | 41.79 | 41.87 | 41.60 | 23,965,650 |
| Apr 08 2024 | 41.52 | 0.27 | 0.65% | 41.47 | 41.60 | 41.4501 | 18,512,602 |
| Apr 05 2024 | 41.25 | 0.09 | 0.22% | 41.11 | 41.34 | 41.025 | 31,943,247 |
| Apr 04 2024 | 41.16 | -0.15 | -0.36% | 41.72 | 41.79 | 41.135 | 32,682,005 |
| Apr 03 2024 | 41.31 | 0.03 | 0.07% | 41.09 | 41.41 | 41.05 | 33,622,488 |
| Apr 02 2024 | 41.28 | 0.13 | 0.32% | 41.29 | 41.4275 | 41.24 | 21,504,636 |
| Apr 01 2024 | 41.15 | 0.07 | 0.17% | 41.26 | 41.46 | 41.06 | 20,357,128 |
| Mar 28 2024 | 41.08 | 0.15 | 0.37% | 41.02 | 41.195 | 41.02 | 24,987,331 |
| Mar 27 2024 | 40.93 | 0.07 | 0.17% | 40.84 | 40.93 | 40.745 | 21,737,162 |
| Mar 26 2024 | 40.86 | -0.03 | -0.07% | 40.99 | 41.01 | 40.84 | 15,363,263 |
| Mar 25 2024 | 40.89 | 0.03 | 0.07% | 40.80 | 40.95 | 40.80 | 12,251,931 |
| Mar 22 2024 | 40.86 | -0.29 | -0.70% | 40.90 | 40.96 | 40.7918 | 28,004,339 |
| Mar 21 2024 | 41.15 | 0.05 | 0.12% | 41.38 | 41.39 | 41.125 | 27,387,320 |
| Mar 20 2024 | 41.10 | 0.46 | 1.13% | 40.72 | 41.12 | 40.66 | 32,307,972 |
