iShares MSCI Argentina a... Historical Data - AGT

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Etf Ticker Symbol Market Type
iShares MSCI Argentina and Global Exposure ETF AGT AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 18.793 0.00 0.00 0.00 18.793 19:00:00
more quote information »

AGT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 18.793 0.01 0.08% 18.60 18.81 18.47 5,821
Nov 08 2019 18.7787 -0.17 -0.89% 18.87 18.87 18.71 4,679
Nov 07 2019 18.947 0.15 0.78% 18.85 19.13 18.85 4,441
Nov 06 2019 18.80 -0.29 -1.5% 19.04 19.04 18.7946 2,073
Nov 05 2019 19.0866 0.03 0.14% 19.06 19.1547 19.026 5,935
Nov 04 2019 19.06 0.32 1.71% 18.92 19.06 18.92 3,739
Nov 01 2019 18.7403 -0.07 -0.36% 19.11 19.11 18.65 9,010
Oct 31 2019 18.8086 -0.22 -1.14% 19.00 19.00 18.8086 1,390
Oct 30 2019 19.025 -0.03 -0.13% 18.99 19.025 18.83 4,585
Oct 29 2019 19.0504 0.17 0.9% 18.82 19.08 18.72 7,947
Oct 28 2019 18.8796 -0.40 -2.08% 19.39 19.52 18.8796 24,243
Oct 25 2019 19.28 0.03 0.15% 19.2511 19.4765 19.237 13,042
Oct 24 2019 19.2511 0.11 0.57% 19.1427 19.3121 19.1427 2,713
Oct 23 2019 19.1427 -0.03 -0.16% 19.08 19.1632 19.08 4,454
Oct 22 2019 19.1739 -0.25 -1.28% 19.4234 19.50 19.1561 2,106
Oct 21 2019 19.4234 0.12 0.6% 19.3068 19.4859 19.3068 1,017
Oct 18 2019 19.3068 -0.23 -1.19% 19.5403 19.59 19.25 7,043
Oct 17 2019 19.5403 0.01 0.03% 19.70 19.75 19.5403 3,827
Oct 16 2019 19.5352 -0.25 -1.28% 19.79 19.80 19.47 282,266
Oct 15 2019 19.7875 0.16 0.83% 19.6248 19.86 19.6248 1,737
Oct 14 2019 19.6248 -0.25 -1.24% 19.8711 19.8711 19.6248 983
See More Historical Prices »


Your Recent History
AMEX
AGT
iShares MS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.