iShares MSCI Argentina a... Historical Data - AGT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
iShares MSCI Argentina and Global Exposure ETF AGT AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Low Price High Price Open Price Close Price Last Traded
-0.6398 -4.55% 13.4323 13.20 13.5679 13.53 14.0721 16:15:11
more quote information »

AGT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 14.0721 0.49 3.62% 13.5806 14.1512 13.5806 7,209
Mar 30 2020 13.5806 0.07 0.54% 13.63 13.63 13.40 44,861
Mar 27 2020 13.5075 -0.88 -6.09% 13.69 13.69 13.5075 296
Mar 26 2020 14.3842 0.17 1.2% 14.2136 14.7336 14.2136 718
Mar 25 2020 14.2136 0.56 4.13% 13.65 14.2136 13.65 128
Mar 24 2020 13.65 1.15 9.16% 13.40 13.77 13.29 2,775
Mar 23 2020 12.5048 -0.11 -0.83% 12.65 12.65 12.34 1,102
Mar 20 2020 12.61 -0.31 -2.41% 13.17 13.50 12.61 323,343
Mar 19 2020 12.9212 0.11 0.83% 12.68 13.16 12.43 846
Mar 18 2020 12.8143 -1.62 -11.24% 13.44 13.44 12.50 223
Mar 17 2020 14.4375 0.30 2.15% 14.42 14.4375 14.05 468
Mar 16 2020 14.1341 -1.83 -11.49% 14.25 14.61 13.82 1,876
Mar 13 2020 15.9683 0.82 5.39% 16.22 16.22 15.37 988
Mar 12 2020 15.1512 -1.82 -10.72% 15.60 15.60 15.1507 5,988
Mar 11 2020 16.9695 -1.27 -6.97% 18.2414 18.2414 16.71 2,169
Mar 10 2020 18.2414 1.24 7.3% 17.74 18.2414 17.471 13,264
Mar 09 2020 17.00 -2.64 -13.43% 18.26 18.41 17.00 21,099
Mar 06 2020 19.6373 -0.68 -3.37% 19.87 19.87 19.45 1,763
Mar 05 2020 20.3215 -0.53 -2.53% 20.8481 20.8481 20.3215 3,531
Mar 04 2020 20.8481 0.60 2.98% 20.2443 20.8481 20.2443 2,475
Mar 03 2020 20.2443 -0.30 -1.44% 20.5398 20.9928 20.2443 2,953
Mar 02 2020 20.5398 0.83 4.19% 19.7139 20.5398 19.7139 2,996
See More Historical Prices »


Your Recent History
AMEX
AGT
iShares MS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.