Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ishares Interest Rate Hedged Us Aggregate Bond ETF | AGRH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0053 | -0.02% | 25.715 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.715 | 25.68 | 25.715 | 25.715 | 25.7203 |
AGRH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.795 | 25.795 | 25.6803 | 25.72 | 33 | -0.08 | -0.31% |
| 1 Month | 25.53 | 25.81 | 25.43 | 25.64 | 1,035 | 0.185 | 0.72% |
| 3 Months | 25.70 | 25.81 | 25.43 | 25.63 | 1,027 | 0.015 | 0.06% |
| 6 Months | 25.435 | 25.81 | 25.43 | 25.62 | 1,702 | 0.28 | 1.1% |
| 1 Year | 25.35 | 25.81 | 25.28 | 25.61 | 1,125 | 0.365 | 1.44% |
| 3 Years | 25.24 | 25.81 | 24.91 | 25.60 | 915 | 0.475 | 1.88% |
| 5 Years | 25.24 | 25.81 | 24.91 | 25.60 | 915 | 0.475 | 1.88% |
AGRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 25.715 | -0.01 | -0.02% | 25.715 | 25.715 | 25.68 | 257 |
| Dec 07 2023 | 25.7203 | 0.03 | 0.12% | 25.7203 | 25.7203 | 25.7203 | 49 |
| Dec 06 2023 | 25.6901 | 0.01 | 0.02% | 25.74 | 25.74 | 25.6901 | 62 |
| Dec 05 2023 | 25.6845 | 0.00 | 0.02% | 25.6845 | 25.6845 | 25.6845 | 0 |
| Dec 04 2023 | 25.6803 | -0.11 | -0.44% | 25.6803 | 25.6803 | 25.6803 | 1 |
| Dec 01 2023 | 25.795 | -0.01 | -0.02% | 25.795 | 25.795 | 25.795 | 18 |
| Nov 30 2023 | 25.80 | 0.04 | 0.16% | 25.795 | 25.805 | 25.795 | 4,028 |
| Nov 29 2023 | 25.76 | 0.01 | 0.04% | 25.76 | 25.76 | 25.76 | 195 |
| Nov 28 2023 | 25.7499 | 0.02 | 0.1% | 25.7499 | 25.7499 | 25.7499 | 4 |
| Nov 27 2023 | 25.725 | 0.02 | 0.06% | 25.715 | 25.725 | 25.715 | 112 |
| Nov 24 2023 | 25.71 | -0.02 | -0.08% | 25.81 | 25.81 | 25.71 | 8 |
| Nov 22 2023 | 25.73 | 0.02 | 0.08% | 25.73 | 25.73 | 25.73 | 1 |
| Nov 21 2023 | 25.7099 | 0.02 | 0.08% | 25.72 | 25.72 | 25.7099 | 1,237 |
| Nov 20 2023 | 25.6882 | -0.01 | -0.03% | 25.6882 | 25.6882 | 25.6882 | 18 |
| Nov 17 2023 | 25.695 | 0.03 | 0.12% | 25.695 | 25.695 | 25.695 | 3 |
| Nov 16 2023 | 25.6649 | 0.02 | 0.08% | 25.63 | 25.6649 | 25.63 | 11 |
| Nov 15 2023 | 25.6451 | 0.00 | 0.0% | 25.66 | 25.66 | 25.6451 | 330 |
| Nov 14 2023 | 25.645 | 0.05 | 0.21% | 25.67 | 25.67 | 25.645 | 6,739 |
| Nov 13 2023 | 25.59 | 0.08 | 0.3% | 25.60 | 25.60 | 25.59 | 129 |
| Nov 10 2023 | 25.5133 | -0.02 | -0.09% | 25.53 | 25.56 | 25.43 | 5,684 |
