ishares Inflation Hedged... Historical Data - AGIH

Company Name	Etf Ticker Symbol	Market	Type
ishares Inflation Hedged Us Aggregate Bond ETF	AGIH	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.0%	24.2153	14:23:13

Open Price	Low Price	High Price	Close Price	Prev Close
				24.2153

AGIH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.27	24.27	24.2153	24.22	1	-0.0547	-0.23%
1 Month	23.67	24.27	23.645	23.95	28	0.5453	2.3%
3 Months	24.02	24.27	23.25	23.80	56	0.1953	0.81%
6 Months	24.4318	24.62	23.25	24.01	30	-0.2165	-0.89%
1 Year	24.72	24.98	23.25	24.49	65	-0.5047	-2.04%
3 Years	25.36	26.21	23.25	24.91	80	-1.14	-4.51%
5 Years	25.36	26.21	23.25	24.91	80	-1.14	-4.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2023	24.2153	0.01	0.04%	24.27	24.27	24.2153	1
Dec 06 2023	24.205	0.00	-0.02%	24.205	24.205	24.205	0
Dec 05 2023	24.2095	0.13	0.53%	24.2095	24.2095	24.2095	0
Dec 04 2023	24.0818	-0.16	-0.67%	24.0818	24.0818	24.0818	0
Dec 01 2023	24.2449	0.17	0.73%	24.2449	24.2449	24.2449	0
Nov 30 2023	24.07	-0.08	-0.31%	24.07	24.07	24.07	0
Nov 29 2023	24.145	0.11	0.46%	24.11	24.145	24.11	1
Nov 28 2023	24.035	0.08	0.34%	24.035	24.035	24.035	0
Nov 27 2023	23.9536	0.09	0.39%	23.88	23.9536	23.88	116
Nov 24 2023	23.86	-0.08	-0.33%	23.86	23.86	23.86	0
Nov 22 2023	23.94	0.03	0.1%	23.94	23.94	23.94	1
Nov 21 2023	23.9149	-0.04	-0.15%	23.9149	23.9149	23.9149	0
Nov 20 2023	23.9518	0.05	0.2%	23.85	23.9518	23.85	129
Nov 17 2023	23.905	0.06	0.24%	23.905	23.905	23.905	1
Nov 16 2023	23.8481	0.09	0.4%	23.8481	23.8481	23.8481	2
Nov 15 2023	23.7532	-0.11	-0.47%	23.7532	23.7532	23.7532	0
Nov 14 2023	23.865	0.23	0.99%	23.865	23.865	23.865	1
Nov 13 2023	23.63	-0.02	-0.06%	23.63	23.63	23.63	0
Nov 10 2023	23.645	0.02	0.08%	23.67	23.67	23.645	2
Nov 09 2023	23.625	-0.19	-0.81%	23.625	23.625	23.625	6
Nov 08 2023	23.8169	0.03	0.12%	23.8169	23.8169	23.8169	1