Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core US Aggregate Bond | AGG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.21% | 95.64 | 17:14:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.38 | 95.30 | 95.84 | 95.64 | 95.44 |
AGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.01 | 95.84 | 94.9118 | 95.31 | 9,809,620 | 0.63 | 0.66% |
| 1 Month | 97.66 | 98.08 | 94.9118 | 96.29 | 10,284,531 | -2.02 | -2.07% |
| 3 Months | 98.64 | 99.565 | 94.9118 | 97.14 | 9,053,542 | -3.00 | -3.04% |
| 6 Months | 91.70 | 99.70 | 91.5819 | 96.81 | 9,064,704 | 3.94 | 4.30% |
| 1 Year | 99.42 | 100.415 | 91.5819 | 96.66 | 8,105,178 | -3.78 | -3.80% |
| 3 Years | 114.81 | 116.83 | 91.5819 | 102.54 | 7,471,921 | -19.17 | -16.70% |
| 5 Years | 108.18 | 119.83 | 91.5819 | 106.70 | 6,649,012 | -12.54 | -11.59% |
AGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 95.64 | 0.20 | 0.21% | 95.38 | 95.84 | 95.30 | 9,595,523 |
| Apr 22 2024 | 95.44 | 0.06 | 0.06% | 95.33 | 95.525 | 95.32 | 9,029,027 |
| Apr 19 2024 | 95.38 | 0.10 | 0.10% | 95.53 | 95.55 | 95.33 | 8,368,733 |
| Apr 18 2024 | 95.28 | -0.27 | -0.28% | 95.55 | 95.57 | 95.2201 | 7,160,771 |
| Apr 17 2024 | 95.55 | 0.44 | 0.46% | 95.40 | 95.61 | 95.25 | 7,258,858 |
| Apr 16 2024 | 95.11 | -0.27 | -0.28% | 95.01 | 95.175 | 94.9118 | 17,230,713 |
| Apr 15 2024 | 95.38 | -0.58 | -0.60% | 95.47 | 95.53 | 95.205 | 11,705,248 |
| Apr 12 2024 | 95.96 | 0.18 | 0.19% | 96.08 | 96.1963 | 95.96 | 17,284,697 |
| Apr 11 2024 | 95.78 | 0.02 | 0.02% | 95.98 | 96.025 | 95.59 | 16,217,810 |
| Apr 10 2024 | 95.76 | -1.16 | -1.20% | 96.22 | 96.2515 | 95.74 | 11,177,596 |
| Apr 09 2024 | 96.92 | 0.33 | 0.34% | 96.83 | 96.98 | 96.83 | 5,736,498 |
| Apr 08 2024 | 96.59 | -0.09 | -0.09% | 96.56 | 96.70 | 96.50 | 11,080,322 |
| Apr 05 2024 | 96.68 | -0.48 | -0.49% | 96.76 | 96.995 | 96.675 | 11,827,189 |
| Apr 04 2024 | 97.16 | 0.23 | 0.24% | 97.11 | 97.17 | 96.92 | 9,327,565 |
| Apr 03 2024 | 96.93 | 0.06 | 0.06% | 96.58 | 96.95 | 96.485 | 6,699,554 |
| Apr 02 2024 | 96.87 | -0.07 | -0.07% | 96.66 | 96.89 | 96.54 | 10,018,509 |
| Apr 01 2024 | 96.94 | -1.00 | -1.02% | 97.32 | 97.34 | 96.89 | 8,173,752 |
| Mar 28 2024 | 97.94 | -0.12 | -0.12% | 97.93 | 98.08 | 97.85 | 8,890,829 |
| Mar 27 2024 | 98.06 | 0.32 | 0.33% | 97.80 | 98.075 | 97.79 | 9,387,954 |
| Mar 26 2024 | 97.74 | 0.10 | 0.10% | 97.66 | 97.76 | 97.52 | 8,830,456 |
| Mar 25 2024 | 97.64 | -0.18 | -0.18% | 97.76 | 97.76 | 97.57 | 11,037,733 |
