iShares Commodity Curve ... Historical Data - CCRV

Company Name	Etf Ticker Symbol	Market	Type
iShares Commodity Curve Carry Strategy ETF	CCRV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0499	0.23%	21.8399	15:26:58

Open Price	Low Price	High Price	Close Price	Prev Close
21.76	21.7549	21.8527		21.79

CCRV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.89	21.935	21.50	21.74	25,420	-0.0501	-0.23%
1 Month	21.05	22.20	21.05	21.80	26,415	0.7899	3.75%
3 Months	20.56	22.20	19.89	20.88	28,142	1.28	6.23%
6 Months	22.07	22.39	19.4359	20.81	25,716	-0.2301	-1.04%
1 Year	19.97	22.89	18.4708	20.85	16,355	1.87	9.36%
3 Years	24.30	31.82	18.4708	22.71	9,262	-2.46	-10.12%
5 Years	19.81	31.82	18.4708	22.71	8,408	2.03	10.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	21.79	0.04	0.20%	21.58	21.80	21.54	45,587
Apr 22 2024	21.7467	-0.01	-0.06%	21.61	21.77	21.50	40,458
Apr 19 2024	21.76	0.07	0.32%	21.71	21.82	21.6675	8,577
Apr 18 2024	21.69	0.05	0.23%	21.65	21.71	21.61	10,123
Apr 17 2024	21.64	-0.25	-1.14%	21.89	21.935	21.64	22,355
Apr 16 2024	21.89	-0.10	-0.45%	21.88	21.9494	21.81	15,485
Apr 15 2024	21.99	0.14	0.64%	21.98	21.99	21.77	66,214
Apr 12 2024	21.85	-0.04	-0.18%	22.17	22.20	21.85	42,155
Apr 11 2024	21.89	-0.05	-0.23%	21.84	21.90	21.7901	39,983
Apr 10 2024	21.94	0.13	0.60%	21.82	21.94	21.78	22,926
Apr 09 2024	21.81	-0.10	-0.46%	21.99	22.00	21.81	15,504
Apr 08 2024	21.91	-0.04	-0.18%	22.04	22.04	21.79	53,261
Apr 05 2024	21.95	0.02	0.09%	22.20	22.20	21.87	21,594
Apr 04 2024	21.93	0.16	0.72%	21.72	21.96	21.72	21,763
Apr 03 2024	21.7743	0.23	1.09%	21.64	21.78	21.64	16,635
Apr 02 2024	21.54	0.22	1.03%	21.45	21.54	21.41	10,311
Apr 01 2024	21.32	0.07	0.33%	21.50	21.50	21.255	25,172
Mar 28 2024	21.25	0.08	0.38%	21.14	21.26	21.12	12,710
Mar 27 2024	21.17	0.07	0.33%	21.05	21.17	21.05	9,031
Mar 26 2024	21.10	-0.13	-0.61%	21.20	21.20	21.08	26,863
Mar 25 2024	21.23	0.17	0.81%	21.07	21.23	21.07	10,821