Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares 25 Year Treasury STRIPS Bond ETF | GOVZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.18 |
GOVZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.36 | 10.40 | 10.115 | 10.28 | 115,991 | -0.18 | -1.74% |
| 1 Month | 11.34 | 11.43 | 10.09 | 10.64 | 207,753 | -1.16 | -10.23% |
| 3 Months | 11.84 | 12.07 | 10.09 | 11.15 | 367,837 | -1.66 | -14.02% |
| 6 Months | 9.56 | 12.59 | 9.40 | 11.22 | 323,778 | 0.62 | 6.49% |
| 1 Year | 13.71 | 13.87 | 9.2602 | 11.24 | 242,639 | -3.53 | -25.75% |
| 3 Years | 20.06 | 23.71 | 9.2602 | 14.13 | 172,265 | -9.88 | -49.25% |
| 5 Years | 25.2067 | 25.2067 | 9.2602 | 14.30 | 147,898 | -15.03 | -59.61% |
GOVZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 10.18 | -0.13 | -1.21% | 10.21 | 10.22 | 10.115 | 174,177 |
| Apr 23 2024 | 10.305 | -0.03 | -0.24% | 10.28 | 10.40 | 10.24 | 140,513 |
| Apr 22 2024 | 10.33 | -0.03 | -0.29% | 10.25 | 10.3301 | 10.25 | 97,027 |
| Apr 19 2024 | 10.36 | 0.06 | 0.59% | 10.40 | 10.40 | 10.32 | 84,872 |
| Apr 18 2024 | 10.299 | -0.06 | -0.59% | 10.36 | 10.36 | 10.25 | 83,367 |
| Apr 17 2024 | 10.36 | 0.15 | 1.52% | 10.29 | 10.375 | 10.2252 | 91,705 |
| Apr 16 2024 | 10.205 | -0.11 | -1.02% | 10.15 | 10.24 | 10.11 | 233,428 |
| Apr 15 2024 | 10.31 | -0.27 | -2.55% | 10.41 | 10.41 | 10.24 | 361,446 |
| Apr 12 2024 | 10.58 | 0.10 | 0.95% | 10.64 | 10.69 | 10.58 | 140,159 |
| Apr 11 2024 | 10.48 | -0.10 | -0.95% | 10.58 | 10.59 | 10.4215 | 317,072 |
| Apr 10 2024 | 10.58 | -0.32 | -2.94% | 10.75 | 10.765 | 10.545 | 204,003 |
| Apr 09 2024 | 10.90 | 0.15 | 1.35% | 10.82 | 10.92 | 10.82 | 80,647 |
| Apr 08 2024 | 10.755 | 0.01 | 0.05% | 10.73 | 10.79 | 10.71 | 114,635 |
| Apr 05 2024 | 10.75 | -0.24 | -2.18% | 10.81 | 10.86 | 10.75 | 312,822 |
| Apr 04 2024 | 10.99 | 0.13 | 1.20% | 10.97 | 11.00 | 10.88 | 222,942 |
| Apr 03 2024 | 10.86 | -0.02 | -0.18% | 10.72 | 10.86 | 10.6997 | 447,413 |
| Apr 02 2024 | 10.88 | -0.10 | -0.91% | 10.81 | 10.9187 | 10.76 | 275,348 |
| Apr 01 2024 | 10.98 | -0.39 | -3.43% | 11.17 | 11.17 | 10.96 | 272,671 |
| Mar 28 2024 | 11.37 | 0.02 | 0.18% | 11.34 | 11.43 | 11.31 | 197,878 |
| Mar 27 2024 | 11.35 | 0.15 | 1.38% | 11.21 | 11.36 | 11.21 | 539,601 |
| Mar 26 2024 | 11.195 | 0.07 | 0.63% | 11.14 | 11.21 | 11.0985 | 436,293 |
| Mar 25 2024 | 11.125 | -0.08 | -0.71% | 11.16 | 11.16 | 11.095 | 85,711 |
