Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
iShares 10 plus Year Investment Grade Corporate Bond ETF | IGLB | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
51.43 | 51.395 | 51.6989 | 51.54 |
IGLB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.11 | 51.6989 | 50.885 | 51.18 | 1,107,376 | 0.43 | 0.84% |
1 Month | 50.75 | 51.78 | 50.14 | 51.05 | 1,014,045 | 0.79 | 1.56% |
3 Months | 51.61 | 52.88 | 50.112 | 51.27 | 930,787 | -0.07 | -0.14% |
6 Months | 46.93 | 53.36 | 44.455 | 49.93 | 901,914 | 4.61 | 9.82% |
1 Year | 51.31 | 53.36 | 44.455 | 50.07 | 709,344 | 0.23 | 0.45% |
3 Years | 66.36 | 72.19 | 44.455 | 58.11 | 648,891 | -14.82 | -22.33% |
5 Years | 60.14 | 74.42 | 44.455 | 60.41 | 516,527 | -8.60 | -14.30% |
IGLB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 51.54 | 0.53 | 1.04% | 51.10 | 51.54 | 51.0559 | 1,265,581 |
Mar 26 2024 | 51.01 | 0.00 | 0.00% | 51.11 | 51.11 | 50.885 | 1,489,756 |
Mar 25 2024 | 51.01 | -0.26 | -0.51% | 51.23 | 51.23 | 50.96 | 371,711 |
Mar 22 2024 | 51.27 | 0.27 | 0.53% | 51.44 | 51.44 | 51.205 | 1,074,676 |
Mar 21 2024 | 51.00 | 0.12 | 0.24% | 51.11 | 51.16 | 50.885 | 1,335,155 |
Mar 20 2024 | 50.88 | 0.09 | 0.18% | 50.82 | 51.04 | 50.47 | 793,626 |
Mar 19 2024 | 50.79 | 0.15 | 0.30% | 50.72 | 51.00 | 50.66 | 841,177 |
Mar 18 2024 | 50.64 | -0.18 | -0.35% | 50.81 | 50.86 | 50.62 | 771,835 |
Mar 15 2024 | 50.82 | 0.09 | 0.18% | 50.80 | 50.89 | 50.67 | 1,756,464 |
Mar 14 2024 | 50.73 | -0.56 | -1.09% | 51.07 | 51.07 | 50.66 | 1,571,898 |
Mar 13 2024 | 51.29 | -0.10 | -0.19% | 51.40 | 51.545 | 51.27 | 732,370 |
Mar 12 2024 | 51.39 | -0.25 | -0.48% | 51.50 | 51.54 | 51.30 | 1,140,123 |
Mar 11 2024 | 51.64 | 0.10 | 0.19% | 51.64 | 51.76 | 51.4899 | 546,932 |
Mar 08 2024 | 51.54 | 0.03 | 0.06% | 51.58 | 51.73 | 51.485 | 1,100,576 |
Mar 07 2024 | 51.51 | 0.11 | 0.21% | 51.66 | 51.78 | 51.33 | 599,187 |
Mar 06 2024 | 51.40 | 0.24 | 0.47% | 51.33 | 51.59 | 51.28 | 438,213 |
Mar 05 2024 | 51.16 | 0.42 | 0.83% | 51.14 | 51.39 | 51.05 | 376,337 |
Mar 04 2024 | 50.74 | -0.16 | -0.31% | 50.70 | 50.8578 | 50.635 | 493,715 |
Mar 01 2024 | 50.90 | 0.18 | 0.35% | 50.39 | 50.95 | 50.14 | 1,728,897 |
Feb 29 2024 | 50.72 | 0.12 | 0.24% | 50.75 | 51.01 | 50.59 | 1,825,341 |
Feb 28 2024 | 50.60 | -0.05 | -0.10% | 50.59 | 50.675 | 50.50 | 1,152,855 |