ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IGLB iShares 10 plus Year Investment Grade Corporate Bond ETF

51.54
0.00 (0.00%)
Last Updated: 15:02:53
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
iShares 10 plus Year Investment Grade Corporate Bond ETF IGLB AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 51.54 15:02:53
Open Price Low Price High Price Close Price Prev Close
51.43 51.395 51.6989 51.54
more quote information »

IGLB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.1151.698950.88551.181,107,3760.430.84%
1 Month50.7551.7850.1451.051,014,0450.791.56%
3 Months51.6152.8850.11251.27930,787-0.07-0.14%
6 Months46.9353.3644.45549.93901,9144.619.82%
1 Year51.3153.3644.45550.07709,3440.230.45%
3 Years66.3672.1944.45558.11648,891-14.82-22.33%
5 Years60.1474.4244.45560.41516,527-8.60-14.30%

IGLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 51.54 0.53 1.04% 51.10 51.54 51.0559 1,265,581
Mar 26 2024 51.01 0.00 0.00% 51.11 51.11 50.885 1,489,756
Mar 25 2024 51.01 -0.26 -0.51% 51.23 51.23 50.96 371,711
Mar 22 2024 51.27 0.27 0.53% 51.44 51.44 51.205 1,074,676
Mar 21 2024 51.00 0.12 0.24% 51.11 51.16 50.885 1,335,155
Mar 20 2024 50.88 0.09 0.18% 50.82 51.04 50.47 793,626
Mar 19 2024 50.79 0.15 0.30% 50.72 51.00 50.66 841,177
Mar 18 2024 50.64 -0.18 -0.35% 50.81 50.86 50.62 771,835
Mar 15 2024 50.82 0.09 0.18% 50.80 50.89 50.67 1,756,464
Mar 14 2024 50.73 -0.56 -1.09% 51.07 51.07 50.66 1,571,898
Mar 13 2024 51.29 -0.10 -0.19% 51.40 51.545 51.27 732,370
Mar 12 2024 51.39 -0.25 -0.48% 51.50 51.54 51.30 1,140,123
Mar 11 2024 51.64 0.10 0.19% 51.64 51.76 51.4899 546,932
Mar 08 2024 51.54 0.03 0.06% 51.58 51.73 51.485 1,100,576
Mar 07 2024 51.51 0.11 0.21% 51.66 51.78 51.33 599,187
Mar 06 2024 51.40 0.24 0.47% 51.33 51.59 51.28 438,213
Mar 05 2024 51.16 0.42 0.83% 51.14 51.39 51.05 376,337
Mar 04 2024 50.74 -0.16 -0.31% 50.70 50.8578 50.635 493,715
Mar 01 2024 50.90 0.18 0.35% 50.39 50.95 50.14 1,728,897
Feb 29 2024 50.72 0.12 0.24% 50.75 51.01 50.59 1,825,341
Feb 28 2024 50.60 -0.05 -0.10% 50.59 50.675 50.50 1,152,855
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock