IQ Global Oil Small Cap Etf (delisted) Historical Data - IOIL

IOIL Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Feb 20 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Feb 19 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Feb 18 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Feb 17 2020 10.3949 0.00 +0.00% 10.3949 10.3949 10.3949 0
Feb 14 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Feb 13 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Feb 12 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Feb 11 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Feb 10 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Feb 07 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Feb 06 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Feb 05 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Feb 04 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Feb 03 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jan 31 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jan 30 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jan 29 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jan 28 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jan 27 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jan 24 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jan 23 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jan 22 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jan 21 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jan 20 2020 10.3949 0.00 +0.00% 10.3949 10.3949 10.3949 0
Jan 17 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jan 16 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jan 15 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jan 14 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jan 13 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jan 10 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jan 09 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jan 08 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jan 07 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jan 06 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jan 03 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jan 02 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jan 01 2020 10.3949 0.00 +0.00% 10.3949 10.3949 10.3949 0
Dec 31 2019 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Dec 30 2019 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Dec 27 2019 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Dec 26 2019 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Dec 25 2019 10.3949 0.00 +0.00% 10.3949 10.3949 10.3949 0
Dec 24 2019 10.3949 0.00 +0.00% 10.3949 10.3949 10.3949 0
Dec 24 2019 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Dec 23 2019 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Dec 20 2019 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Dec 19 2019 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Dec 18 2019 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Dec 17 2019 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Dec 16 2019 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Dec 13 2019 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Dec 12 2019 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Dec 11 2019 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Dec 10 2019 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Dec 09 2019 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Dec 06 2019 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Dec 05 2019 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Dec 04 2019 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Dec 03 2019 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Dec 02 2019 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Nov 29 2019 10.3949 0.00 +0.00% 10.3949 10.3949 10.3949 0
Nov 29 2019 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Nov 28 2019 10.3949 0.00 +0.00% 10.3949 10.3949 10.3949 0
Nov 27 2019 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Nov 26 2019 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Nov 25 2019 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0


Your Recent History
AMEX
IOIL
IQ Global ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.