IOIL

IQ Global Oil Small Cap Etf (delisted) Historical Data

IOIL Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Sep 17 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Sep 16 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Sep 15 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Sep 14 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Sep 11 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Sep 10 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Sep 09 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Sep 08 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Sep 07 2020 10.3949 0.00 +0.00% 10.3949 10.3949 10.3949 0
Sep 04 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Sep 03 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Sep 02 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Sep 01 2020 10.3949 0.00 +0.00% 10.3949 10.3949 10.3949 0
Sep 01 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Aug 31 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Aug 28 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Aug 27 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Aug 26 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Aug 25 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Aug 24 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Aug 21 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Aug 20 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Aug 19 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Aug 18 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Aug 17 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Aug 14 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Aug 13 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Aug 12 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Aug 11 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Aug 10 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Aug 07 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Aug 06 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Aug 05 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Aug 04 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Aug 03 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jul 31 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jul 30 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jul 29 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jul 28 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jul 27 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jul 24 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jul 23 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jul 22 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jul 21 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jul 20 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jul 17 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jul 16 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jul 15 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jul 14 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jul 13 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jul 10 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jul 09 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jul 08 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jul 07 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jul 06 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jul 03 2020 10.3949 0.00 +0.00% 10.3949 10.3949 10.3949 0
Jul 02 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jul 01 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jun 30 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jun 29 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jun 26 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jun 25 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jun 24 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0
Jun 23 2020 10.3949 0.00 0.0% 10.3949 10.3949 10.3949 0


Your Recent History
AMEX
IOIL
IQ Global ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.