Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco WilderHill Clean Energy ETF | PBW | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.31 | 08:11:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.31 |
PBW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.23 | 20.44 | 18.93 | 19.46 | 343,692 | -0.92 | -4.55% |
| 1 Month | 22.09 | 23.31 | 18.93 | 21.07 | 258,419 | -2.78 | -12.58% |
| 3 Months | 24.74 | 26.21 | 18.93 | 22.54 | 268,610 | -5.43 | -21.95% |
| 6 Months | 26.18 | 30.94 | 18.93 | 24.94 | 285,749 | -6.87 | -26.24% |
| 1 Year | 36.38 | 44.635 | 18.93 | 30.09 | 257,280 | -17.07 | -46.92% |
| 3 Years | 89.00 | 96.4758 | 18.93 | 55.16 | 395,195 | -69.69 | -78.30% |
| 5 Years | 28.45 | 138.60 | 18.93 | 65.88 | 348,761 | -9.14 | -32.13% |
PBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 19.31 | 0.10 | 0.52% | 19.33 | 19.5015 | 18.93 | 228,465 |
| Apr 19 2024 | 19.21 | -0.35 | -1.79% | 19.42 | 19.5861 | 19.17 | 901,196 |
| Apr 18 2024 | 19.56 | -0.41 | -2.05% | 19.97 | 20.0899 | 19.49 | 178,281 |
| Apr 17 2024 | 19.97 | -0.15 | -0.75% | 20.26 | 20.44 | 19.97 | 161,536 |
| Apr 16 2024 | 20.12 | -0.37 | -1.81% | 20.23 | 20.35 | 19.95 | 248,981 |
| Apr 15 2024 | 20.49 | -0.56 | -2.66% | 21.24 | 21.27 | 20.345 | 660,371 |
| Apr 12 2024 | 21.05 | -0.89 | -4.06% | 21.78 | 21.94 | 20.9797 | 162,835 |
| Apr 11 2024 | 21.94 | -0.07 | -0.32% | 22.14 | 22.245 | 21.55 | 167,794 |
| Apr 10 2024 | 22.01 | -0.84 | -3.68% | 22.09 | 22.145 | 21.745 | 161,350 |
| Apr 09 2024 | 22.85 | 0.54 | 2.42% | 22.51 | 22.98 | 22.47 | 163,750 |
| Apr 08 2024 | 22.31 | 0.26 | 1.18% | 22.18 | 22.53 | 22.10 | 74,907 |
| Apr 05 2024 | 22.05 | -0.22 | -0.99% | 22.14 | 22.25 | 21.81 | 166,525 |
| Apr 04 2024 | 22.27 | -0.27 | -1.20% | 22.80 | 23.16 | 22.16 | 174,518 |
| Apr 03 2024 | 22.54 | 0.30 | 1.35% | 22.12 | 22.54 | 21.9267 | 260,397 |
| Apr 02 2024 | 22.24 | -0.78 | -3.39% | 22.57 | 22.64 | 22.1628 | 154,523 |
| Apr 01 2024 | 23.02 | -0.03 | -0.13% | 23.30 | 23.31 | 22.73 | 119,236 |
| Mar 28 2024 | 23.05 | 0.21 | 0.92% | 22.85 | 23.20 | 22.76 | 253,432 |
| Mar 27 2024 | 22.84 | 1.15 | 5.30% | 21.88 | 22.84 | 21.829 | 335,051 |
| Mar 26 2024 | 21.69 | -0.17 | -0.78% | 22.09 | 22.14 | 21.69 | 336,806 |
| Mar 25 2024 | 21.86 | -0.12 | -0.55% | 21.95 | 22.4496 | 21.84 | 271,040 |
