Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Invesco Oil and Gas Services ETF | PXJ | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
31.18 | 30.95 | 31.64 | 30.95 | 31.26 |
PXJ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.05 | 32.91 | 30.95 | 31.84 | 24,164 | -1.10 | -3.43% |
1 Month | 31.02 | 33.35 | 30.7758 | 31.82 | 16,671 | -0.07 | -0.23% |
3 Months | 28.33 | 33.35 | 27.19 | 29.23 | 30,519 | 2.62 | 9.25% |
6 Months | 30.64 | 33.35 | 26.54 | 29.27 | 52,300 | 0.31 | 1.01% |
1 Year | 5.09 | 33.35 | 4.3619 | 11.90 | 117,763 | 25.86 | 508.06% |
3 Years | 3.25 | 33.35 | 2.90 | 5.43 | 283,243 | 27.70 | 852.31% |
5 Years | 7.54 | 33.35 | 1.57 | 5.12 | 204,142 | 23.41 | 310.48% |
PXJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 31.26 | -0.32 | -1.01% | 31.045 | 31.31 | 31.045 | 10,516 |
Apr 15 2024 | 31.58 | -0.37 | -1.16% | 32.19 | 32.3182 | 31.51 | 62,177 |
Apr 12 2024 | 31.95 | -0.60 | -1.85% | 32.91 | 32.91 | 31.7896 | 20,621 |
Apr 11 2024 | 32.5506 | -0.01 | -0.03% | 32.66 | 32.69 | 32.30 | 8,871 |
Apr 10 2024 | 32.56 | 0.21 | 0.65% | 32.05 | 32.66 | 32.05 | 18,634 |
Apr 09 2024 | 32.35 | -0.31 | -0.94% | 32.71 | 32.88 | 32.2279 | 12,501 |
Apr 08 2024 | 32.6583 | -0.36 | -1.10% | 33.22 | 33.22 | 32.6583 | 7,997 |
Apr 05 2024 | 33.02 | 0.17 | 0.52% | 32.94 | 33.21 | 32.755 | 8,717 |
Apr 04 2024 | 32.85 | -0.44 | -1.32% | 33.35 | 33.35 | 32.8136 | 10,441 |
Apr 03 2024 | 33.29 | 0.76 | 2.34% | 32.72 | 33.30 | 32.72 | 8,102 |
Apr 02 2024 | 32.53 | 0.47 | 1.47% | 32.21 | 32.57 | 32.21 | 10,266 |
Apr 01 2024 | 32.06 | 0.30 | 0.94% | 31.83 | 32.1379 | 31.83 | 7,406 |
Mar 28 2024 | 31.76 | 0.23 | 0.72% | 31.64 | 31.8999 | 31.64 | 9,105 |
Mar 27 2024 | 31.5314 | 0.33 | 1.06% | 31.13 | 31.5314 | 31.13 | 6,495 |
Mar 26 2024 | 31.20 | -0.31 | -0.98% | 31.60 | 31.60 | 31.155 | 7,119 |
Mar 25 2024 | 31.51 | 0.19 | 0.61% | 31.32 | 31.7096 | 31.32 | 4,733 |
Mar 22 2024 | 31.32 | -0.27 | -0.85% | 31.64 | 31.64 | 31.28 | 18,240 |
Mar 21 2024 | 31.59 | 0.35 | 1.12% | 31.29 | 31.605 | 31.29 | 21,524 |
Mar 20 2024 | 31.24 | 0.04 | 0.13% | 31.02 | 31.35 | 30.7758 | 63,290 |
Mar 19 2024 | 31.20 | 0.51 | 1.66% | 30.58 | 31.21 | 30.58 | 11,805 |
Mar 18 2024 | 30.69 | -0.13 | -0.42% | 30.90 | 30.90 | 30.475 | 15,411 |