Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Large Cap Growth ETF | PWB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.35 | 1.60% | 85.84 | 12:55:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.08 | 85.07 | 85.881 | 84.4859 |
PWB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.63 | 87.0501 | 83.5844 | 85.01 | 23,368 | -0.79 | -0.91% |
| 1 Month | 89.94 | 90.41 | 83.5844 | 87.59 | 20,261 | -4.10 | -4.56% |
| 3 Months | 83.09 | 90.9201 | 81.81 | 87.14 | 28,402 | 2.75 | 3.31% |
| 6 Months | 66.48 | 90.9201 | 65.3104 | 81.06 | 27,179 | 19.36 | 29.12% |
| 1 Year | 65.30 | 90.9201 | 63.73 | 76.28 | 22,028 | 20.54 | 31.45% |
| 3 Years | 71.11 | 90.9201 | 54.90 | 70.82 | 27,270 | 14.73 | 20.71% |
| 5 Years | 47.69 | 90.9201 | 36.86 | 60.66 | 36,685 | 38.15 | 80.00% |
PWB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 84.4859 | 0.65 | 0.78% | 84.63 | 85.05 | 83.81 | 23,264 |
| Apr 19 2024 | 83.8339 | -1.56 | -1.82% | 85.05 | 85.30 | 83.5844 | 36,337 |
| Apr 18 2024 | 85.39 | -0.57 | -0.67% | 86.16 | 86.41 | 85.355 | 17,290 |
| Apr 17 2024 | 85.9631 | -0.81 | -0.93% | 86.98 | 86.98 | 85.6662 | 26,883 |
| Apr 16 2024 | 86.7704 | 0.20 | 0.24% | 86.63 | 87.0501 | 86.42 | 13,064 |
| Apr 15 2024 | 86.5669 | -1.49 | -1.70% | 88.62 | 88.795 | 86.41 | 24,811 |
| Apr 12 2024 | 88.06 | -1.25 | -1.40% | 88.82 | 88.82 | 87.83 | 12,193 |
| Apr 11 2024 | 89.31 | 0.88 | 1.00% | 88.91 | 89.485 | 88.165 | 9,197 |
| Apr 10 2024 | 88.43 | -0.49 | -0.55% | 87.98 | 88.65 | 87.9356 | 13,141 |
| Apr 09 2024 | 88.92 | -0.29 | -0.33% | 89.63 | 89.63 | 88.00 | 10,721 |
| Apr 08 2024 | 89.21 | -0.26 | -0.29% | 89.77 | 89.77 | 88.94 | 15,527 |
| Apr 05 2024 | 89.473 | 1.51 | 1.72% | 88.59 | 89.78 | 88.49 | 26,853 |
| Apr 04 2024 | 87.96 | -1.36 | -1.53% | 90.38 | 90.41 | 87.96 | 46,789 |
| Apr 03 2024 | 89.3244 | 0.49 | 0.55% | 88.67 | 89.68 | 88.67 | 13,492 |
| Apr 02 2024 | 88.8315 | -0.48 | -0.54% | 88.32 | 88.8315 | 88.21 | 12,486 |
| Apr 01 2024 | 89.311 | 0.02 | 0.02% | 89.60 | 89.7361 | 89.01 | 25,732 |
| Mar 28 2024 | 89.29 | -0.15 | -0.17% | 89.55 | 89.63 | 89.29 | 19,949 |
| Mar 27 2024 | 89.4431 | -0.12 | -0.13% | 90.30 | 90.30 | 88.99 | 27,961 |
| Mar 26 2024 | 89.5599 | -0.13 | -0.15% | 89.94 | 90.125 | 89.54 | 9,264 |
| Mar 25 2024 | 89.69 | -0.46 | -0.51% | 90.09 | 90.09 | 89.565 | 54,450 |
