FXCH

Invesco CurrencyShares C... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Etf Ticker Symbol Market Type
Invesco CurrencyShares Chinese Renminbi Trust FXCH AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 69.6913 19:00:00
Open Price Low Price High Price Close Price Previous Close
69.6913
more quote information »

FXCH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FXCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Dec 02 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Dec 01 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Nov 30 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Nov 27 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Nov 25 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Nov 24 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Nov 23 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Nov 20 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Nov 19 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Nov 18 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Nov 17 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Nov 16 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Nov 13 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Nov 12 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Nov 11 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Nov 10 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Nov 09 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Nov 06 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Nov 05 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Nov 04 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
See More Historical Prices »


Your Recent History
AMEX
FXCH
Invesco Cu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.