Invesco CurrencyShares C... Historical Data - FXCH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Etf Ticker Symbol Market Type
Invesco CurrencyShares Chinese Renminbi Trust FXCH AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 69.6913 0.00 0.00 0.00 69.6913 20:00:00
more quote information »

FXCH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FXCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
May 21 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
May 20 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
May 19 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
May 18 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
May 15 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
May 14 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
May 13 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
May 12 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
May 11 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
May 08 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
May 07 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
May 06 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
May 05 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
May 04 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
May 01 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Apr 30 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Apr 29 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Apr 28 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
Apr 27 2020 69.6913 0.00 0.0% 69.6913 69.6913 69.6913 0
See More Historical Prices »


Your Recent History
AMEX
FXCH
Invesco Cu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.