Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco China Technology ETF | CQQQ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.38 |
CQQQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.55 | 31.405 | 30.2501 | 30.84 | 230,144 | 0.83 | 2.72% |
| 1 Month | 32.03 | 32.92 | 30.2501 | 31.64 | 186,506 | -0.65 | -2.03% |
| 3 Months | 29.23 | 34.2093 | 27.6801 | 31.02 | 309,524 | 2.15 | 7.36% |
| 6 Months | 33.92 | 38.49 | 27.6801 | 32.47 | 245,229 | -2.54 | -7.49% |
| 1 Year | 42.42 | 44.045 | 27.6801 | 34.85 | 186,550 | -11.04 | -26.03% |
| 3 Years | 84.22 | 85.8697 | 27.6801 | 50.27 | 248,604 | -52.84 | -62.74% |
| 5 Years | 51.48 | 108.61 | 27.6801 | 55.88 | 225,595 | -20.10 | -39.04% |
CQQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 31.38 | 1.00 | 3.29% | 30.75 | 31.405 | 30.71 | 105,640 |
| Apr 19 2024 | 30.38 | -0.56 | -1.81% | 30.38 | 30.45 | 30.2501 | 95,137 |
| Apr 18 2024 | 30.94 | 0.19 | 0.62% | 30.76 | 31.035 | 30.76 | 490,364 |
| Apr 17 2024 | 30.75 | 0.20 | 0.65% | 30.98 | 30.98 | 30.70 | 380,557 |
| Apr 16 2024 | 30.55 | -0.56 | -1.80% | 30.55 | 30.73 | 30.39 | 166,711 |
| Apr 15 2024 | 31.11 | -0.01 | -0.03% | 31.55 | 31.55 | 31.04 | 305,987 |
| Apr 12 2024 | 31.12 | -0.93 | -2.90% | 31.71 | 31.71 | 31.11 | 194,302 |
| Apr 11 2024 | 32.05 | 0.37 | 1.17% | 32.00 | 32.1299 | 31.84 | 170,023 |
| Apr 10 2024 | 31.68 | -0.57 | -1.77% | 31.79 | 31.88 | 31.53 | 147,887 |
| Apr 09 2024 | 32.25 | 0.42 | 1.32% | 32.00 | 32.29 | 32.00 | 69,154 |
| Apr 08 2024 | 31.83 | -0.20 | -0.62% | 31.86 | 32.025 | 31.60 | 96,781 |
| Apr 05 2024 | 32.03 | -0.16 | -0.50% | 32.00 | 32.1353 | 31.9401 | 46,317 |
| Apr 04 2024 | 32.19 | -0.19 | -0.59% | 32.59 | 32.6361 | 32.14 | 78,363 |
| Apr 03 2024 | 32.38 | -0.21 | -0.64% | 32.16 | 32.42 | 32.05 | 124,651 |
| Apr 02 2024 | 32.59 | -0.08 | -0.24% | 32.45 | 32.765 | 32.43 | 271,428 |
| Apr 01 2024 | 32.67 | 0.62 | 1.93% | 32.59 | 32.92 | 32.51 | 560,156 |
| Mar 28 2024 | 32.05 | 0.49 | 1.55% | 31.98 | 32.20 | 31.98 | 101,573 |
| Mar 27 2024 | 31.56 | -0.40 | -1.25% | 31.50 | 31.5892 | 31.18 | 114,565 |
| Mar 26 2024 | 31.96 | -0.34 | -1.05% | 32.03 | 32.15 | 31.90 | 118,414 |
| Mar 25 2024 | 32.30 | -0.32 | -0.98% | 32.42 | 32.4737 | 32.12 | 208,254 |
