Invesco CEF Income Compo... Historical Data - PCEF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
Invesco CEF Income Composite ETF PCEF AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 16.57 16.41 16.99 16.88 16.57 16:00:09
more quote information »

PCEF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PCEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 16.57 -0.43 -2.53% 16.88 16.99 16.41 176,025
Apr 02 2020 17.00 0.20 1.19% 16.71 17.08 16.66 369,163
Apr 01 2020 16.80 -0.70 -4.0% 17.10 17.14 16.63 317,818
Mar 31 2020 17.50 0.00 0.0% 17.50 17.7507 17.41 382,199
Mar 30 2020 17.50 0.33 1.92% 17.35 17.50 17.11 207,687
Mar 27 2020 17.17 -0.23 -1.32% 17.07 17.41 16.79 261,977
Mar 26 2020 17.40 0.77 4.63% 16.70 17.55 16.70 370,769
Mar 25 2020 16.63 1.17 7.57% 15.53 16.99 15.40 712,403
Mar 24 2020 15.46 1.02 7.06% 14.57 15.6699 14.57 403,081
Mar 23 2020 14.44 -1.15 -7.38% 15.29 15.29 14.05 876,546
Mar 20 2020 15.59 0.37 2.43% 15.40 16.4129 15.40 355,535
Mar 19 2020 15.22 0.55 3.75% 13.92 15.389 13.62 957,440
Mar 18 2020 14.67 -2.48 -14.46% 16.94 16.9445 14.14 653,514
Mar 17 2020 17.15 0.11 0.65% 17.14 17.4804 16.8008 1,061,031
Mar 16 2020 17.04 -1.72 -9.17% 17.50 17.7176 17.00 515,523
Mar 13 2020 18.76 0.92 5.16% 18.20 18.81 18.20 466,212
Mar 12 2020 17.84 -2.04 -10.26% 18.42 19.78 17.65 1,342,073
Mar 11 2020 19.88 -1.00 -4.79% 20.85 20.85 19.80 337,475
Mar 10 2020 20.88 0.25 1.21% 20.94 21.09 20.5401 325,776
Mar 09 2020 20.63 -1.40 -6.35% 21.00 21.34 20.63 1,196,630
Mar 06 2020 22.03 -0.27 -1.21% 21.96 22.07 21.75 192,593
See More Historical Prices »


Your Recent History
AMEX
PCEF
Invesco CE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.