Invesco CEF Income Compo... Historical Data - PCEF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
Invesco CEF Income Composite ETF PCEF AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 22.69 22.71 22.65 22.71 22.69 15:59:50
more quote information »

PCEF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PCEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2019 22.69 0.00 0.0% 22.71 22.71 22.65 110,456
Nov 19 2019 22.69 0.01 0.04% 22.70 22.73 22.67 136,528
Nov 18 2019 22.68 -0.20 -0.87% 22.76 22.76 22.65 139,617
Nov 15 2019 22.88 0.02 0.09% 22.85 22.895 22.85 140,369
Nov 14 2019 22.86 0.02 0.09% 22.86 22.86 22.81 104,297
Nov 13 2019 22.84 0.00 0.0% 22.84 22.84 22.79 272,524
Nov 12 2019 22.84 0.00 0.0% 22.85 22.86 22.80 98,770
Nov 11 2019 22.84 0.03 0.13% 22.80 22.84 22.77 120,295
Nov 08 2019 22.81 0.07 0.31% 22.77 22.81 22.72 131,455
Nov 07 2019 22.74 -0.04 -0.18% 22.78 22.78 22.70 187,796
Nov 06 2019 22.78 0.02 0.09% 22.76 22.78 22.71 238,161
Nov 05 2019 22.76 -0.02 -0.09% 22.80 22.83 22.74 239,928
Nov 04 2019 22.78 0.04 0.18% 22.74 22.80 22.74 147,964
Nov 01 2019 22.74 0.08 0.35% 22.68 22.75 22.6593 207,452
Oct 31 2019 22.66 0.00 0.0% 22.67 22.67 22.60 154,401
Oct 30 2019 22.66 0.05 0.22% 22.63 22.66 22.57 101,200
Oct 29 2019 22.61 0.03 0.13% 22.58 22.6244 22.55 85,779
Oct 28 2019 22.58 -0.02 -0.09% 22.59 22.62 22.57 121,103
Oct 25 2019 22.60 -0.01 -0.04% 22.58 22.62 22.58 103,012
Oct 24 2019 22.61 0.04 0.18% 22.60 22.62 22.56 80,909
Oct 23 2019 22.57 0.03 0.13% 22.55 22.58 22.55 62,252
Oct 22 2019 22.54 0.04 0.18% 22.57 22.58 22.5217 74,552
Oct 21 2019 22.50 -0.10 -0.44% 22.46 22.53 22.46 92,899
See More Historical Prices »


Your Recent History
AMEX
PCEF
Invesco CE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.