Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IGC Pharma Inc | IGC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0286 | -6.26% | 0.428 | 19:55:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4626 | 0.413 | 0.468818 | 0.439 | 0.4566 |
IGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5386 | 0.65 | 0.413 | 0.5273241 | 1,256,092 | -0.1106 | -20.53% |
| 1 Month | 0.408 | 0.9099 | 0.3751 | 0.5702585 | 1,731,083 | 0.02 | 4.90% |
| 3 Months | 0.277 | 0.9099 | 0.27 | 0.4776417 | 950,994 | 0.151 | 54.51% |
| 6 Months | 0.2979 | 0.9099 | 0.2501 | 0.4340069 | 575,350 | 0.1301 | 43.67% |
| 1 Year | 0.35 | 0.9099 | 0.2501 | 0.4132396 | 388,734 | 0.078 | 22.29% |
| 3 Years | 1.62 | 4.65 | 0.2501 | 1.77 | 1,078,504 | -1.19 | -73.58% |
| 5 Years | 1.54 | 4.65 | 0.2501 | 1.96 | 1,933,211 | -1.11 | -72.21% |
IGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.439 | -0.0176 | -3.85% | 0.4626 | 0.468818 | 0.413 | 446,994 |
| Apr 23 2024 | 0.4566 | 0.0115 | 2.58% | 0.47 | 0.49 | 0.4162 | 536,342 |
| Apr 22 2024 | 0.4451 | -0.0449 | -9.16% | 0.4927 | 0.507999 | 0.42 | 652,269 |
| Apr 19 2024 | 0.49 | 0.0139 | 2.92% | 0.4857 | 0.508 | 0.47 | 619,005 |
| Apr 18 2024 | 0.4761 | -0.1104 | -18.82% | 0.5661 | 0.57 | 0.47 | 1,358,844 |
| Apr 17 2024 | 0.5865 | 0.1005 | 20.68% | 0.5386 | 0.65 | 0.526 | 3,113,999 |
| Apr 16 2024 | 0.486 | 0.0468 | 10.66% | 0.4257 | 0.66 | 0.4257 | 4,749,065 |
| Apr 15 2024 | 0.4392 | -0.0009 | -0.20% | 0.434 | 0.4392 | 0.40 | 432,317 |
| Apr 12 2024 | 0.4401 | -0.0899 | -16.96% | 0.5357 | 0.5357 | 0.4201 | 1,118,297 |
| Apr 11 2024 | 0.53 | -0.001 | -0.19% | 0.553 | 0.553 | 0.51 | 398,446 |
| Apr 10 2024 | 0.531 | -0.044 | -7.65% | 0.5648 | 0.5648 | 0.5093 | 812,038 |
| Apr 09 2024 | 0.575 | -0.045 | -7.26% | 0.5701 | 0.60 | 0.54 | 817,072 |
| Apr 08 2024 | 0.62 | -0.0295 | -4.54% | 0.64 | 0.6669 | 0.54 | 1,334,593 |
| Apr 05 2024 | 0.6495 | -0.0404 | -5.86% | 0.71 | 0.80 | 0.60 | 2,648,529 |
| Apr 04 2024 | 0.6899 | 0.0495 | 7.73% | 0.74 | 0.9099 | 0.6701 | 6,587,587 |
| Apr 03 2024 | 0.6404 | 0.1049 | 19.59% | 0.5354 | 0.65 | 0.530001 | 2,652,238 |
| Apr 02 2024 | 0.5355 | 0.0595 | 12.50% | 0.4971 | 0.65 | 0.49 | 2,843,872 |
| Apr 01 2024 | 0.476 | 0.076 | 19.00% | 0.42 | 0.495 | 0.403 | 1,191,679 |
| Mar 28 2024 | 0.40 | -0.0065 | -1.60% | 0.407 | 0.4149 | 0.3912 | 310,429 |
| Mar 27 2024 | 0.4065 | 0.0075 | 1.88% | 0.408 | 0.409 | 0.3751 | 351,450 |
| Mar 26 2024 | 0.399 | -0.001 | -0.25% | 0.40 | 0.4354 | 0.353 | 1,023,741 |
| Mar 25 2024 | 0.40 | 0.024 | 6.38% | 0.3927 | 0.4169 | 0.376 | 544,590 |
