IGC

India Globalization Capi... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
India Globalization Capital Inc IGC AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.65% 1.54 19:57:58
Open Price Low Price High Price Close Price Prev Close
1.61 1.50 1.616 1.53 1.55
more quote information »

IGC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.842.051.371.544,442,625-0.30-16.3%
1 Month1.742.071.371.673,213,904-0.20-11.49%
3 Months1.202.661.101.763,722,9510.3428.33%
6 Months0.544.500.522.268,062,8491.00185.19%
1 Year0.684.500.2632.124,465,4570.86126.47%
3 Years1.1014.580.2633.373,512,3180.4440.0%
5 Years0.225214.580.163.192,164,3581.31583.84%

IGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 1.53 -0.02 -1.29% 1.61 1.616 1.50 1,677,938
Jan 14 2021 1.55 -0.02 -1.27% 1.51 1.56 1.50 1,711,559
Jan 13 2021 1.57 -0.01 -0.63% 1.63 1.63 1.53 2,577,079
Jan 12 2021 1.58 0.11 7.48% 1.57 1.63 1.52 2,547,649
Jan 11 2021 1.47 -0.34 -18.78% 1.75 2.05 1.37 16,335,463
Jan 08 2021 1.81 -0.08 -4.23% 1.84 1.89 1.72 3,371,878
Jan 07 2021 1.89 0.08 4.42% 1.92 2.03 1.82 4,058,464
Jan 06 2021 1.81 0.12 7.1% 1.75 2.07 1.75 9,213,352
Jan 05 2021 1.69 0.02 1.2% 1.64 1.73 1.60 1,943,546
Jan 04 2021 1.67 0.11 7.05% 1.63 1.68 1.54 2,065,383
Dec 31 2020 1.56 -0.12 -7.14% 1.75 1.75 1.55 1,805,549
Dec 30 2020 1.68 0.02 1.2% 1.65 1.75 1.62 1,835,963
Dec 29 2020 1.66 -0.08 -4.6% 1.75 1.75 1.53 1,487,627
Dec 28 2020 1.74 -0.01 -0.57% 1.75 1.81 1.7001 1,122,077
Dec 24 2020 1.75 -0.08 -4.37% 1.75 1.78 1.72 851,397
Dec 23 2020 1.83 0.05 2.81% 1.80 2.005 1.7496 4,474,636
Dec 22 2020 1.78 0.01 0.56% 1.81 1.81 1.70 986,105
Dec 21 2020 1.77 -0.09 -4.84% 1.81 1.85 1.75 1,131,414
Dec 18 2020 1.86 0.11 6.29% 1.74 1.90 1.66 3,432,919
See More Historical Prices »


Your Recent History
AMEX
IGC
India Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.