IGC

India Globalization Capi... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
India Globalization Capital Inc IGC AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 3.25% 1.59 11:05:56
Open Price Low Price High Price Close Price Prev Close
1.55 1.51 1.60 1.54
more quote information »

IGC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.501.601.371.451,258,9970.096.0%
1 Month1.771.821.371.631,088,506-0.18-10.17%
3 Months1.633.721.372.155,141,226-0.04-2.45%
6 Months1.203.721.101.974,390,3880.3932.5%
1 Year0.49084.500.452.165,657,4591.10223.96%
3 Years0.65514.580.2633.253,937,2730.935142.75%
5 Years0.4114.580.193.082,436,1431.18287.8%

IGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 1.54 0.09 6.21% 1.46 1.56 1.43 883,837
Apr 21 2021 1.45 0.04 2.84% 1.43 1.48 1.37 690,156
Apr 20 2021 1.41 -0.06 -4.08% 1.45 1.52 1.37 1,215,277
Apr 19 2021 1.47 0.05 3.52% 1.40 1.4941 1.38 1,986,807
Apr 16 2021 1.42 -0.08 -5.33% 1.50 1.5037 1.3805 1,518,909
Apr 15 2021 1.50 -0.09 -5.66% 1.60 1.61 1.50 862,733
Apr 14 2021 1.59 -0.01 -0.63% 1.58 1.62 1.56 727,719
Apr 13 2021 1.60 -0.02 -1.23% 1.65 1.65 1.51 1,466,593
Apr 12 2021 1.62 -0.09 -5.26% 1.68 1.7065 1.60 1,117,145
Apr 09 2021 1.71 -0.03 -1.72% 1.73 1.74 1.67 816,518
Apr 08 2021 1.74 0.03 1.75% 1.73 1.74 1.66 793,394
Apr 07 2021 1.71 -0.08 -4.47% 1.76 1.775 1.71 689,603
Apr 06 2021 1.79 -0.01 -0.56% 1.79 1.80 1.74 690,136
Apr 05 2021 1.80 0.00 0.0% 1.80 1.81 1.72 776,088
Apr 01 2021 1.80 0.01 0.56% 1.82 1.82 1.73 828,205
Mar 31 2021 1.79 0.09 5.29% 1.75 1.82 1.69 2,500,717
Mar 30 2021 1.70 0.03 1.8% 1.64 1.71 1.6201 840,819
Mar 29 2021 1.67 -0.07 -4.02% 1.79 1.79 1.65 1,118,208
Mar 26 2021 1.74 0.04 2.35% 1.77 1.7839 1.66 1,168,799
Mar 25 2021 1.70 -0.02 -1.16% 1.71 1.77 1.63 1,062,201
Mar 24 2021 1.72 -0.12 -6.52% 1.85 1.88 1.72 2,329,512
Mar 23 2021 1.84 -0.01 -0.54% 1.85 1.92 1.79 1,610,958
See More Historical Prices »


Your Recent History
AMEX
IGC
India Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.