IGC

India Globalization Capi... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
India Globalization Capital Inc IGC AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0103 1.82% 0.577 0.56 0.59 0.577 0.5667 20:00:00
more quote information »

IGC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.55570.600.52340.5608949400,6140.02133.83%
1 Month0.600.750.510.615117991,370-0.023-3.83%
3 Months0.530.750.450.58511461,055,7630.0478.87%
6 Months0.690.900.2630.5765548757,071-0.113-16.38%
1 Year1.551.710.2630.7302849575,551-0.973-62.77%
3 Years0.416614.580.2634.002,118,7320.160438.5%
5 Years0.340114.580.1353.831,279,4970.236969.66%

IGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.5799 0.0148 2.62% 0.577 0.60 0.55 350,332
Jul 09 2020 0.5651 -0.0049 -0.86% 0.5557 0.598 0.5557 244,910
Jul 08 2020 0.57 0.019 3.45% 0.5555 0.575 0.55 278,224
Jul 07 2020 0.551 -0.0101 -1.8% 0.5667 0.60 0.54 374,698
Jul 06 2020 0.5611 -0.0089 -1.56% 0.5557 0.59 0.5234 704,624
Jul 02 2020 0.57 0.01 1.79% 0.56 0.578 0.5416 452,463
Jul 01 2020 0.56 -0.0345 -5.8% 0.565 0.598 0.5501 597,357
Jun 30 2020 0.5945 -0.0705 -10.6% 0.645 0.735 0.5712 2,900,816
Jun 29 2020 0.665 0.135 25.47% 0.52 0.75 0.51 7,237,294
Jun 26 2020 0.53 -0.02 -3.64% 0.5414 0.5586 0.51 304,529
Jun 25 2020 0.55 -0.014 -2.48% 0.569 0.59 0.53 381,243
Jun 24 2020 0.564 -0.0115 -2.0% 0.5774 0.5828 0.55 346,083
Jun 23 2020 0.5755 -0.0225 -3.76% 0.58 0.6248 0.5726 716,745
Jun 22 2020 0.598 0.008 1.36% 0.6149 0.6149 0.57 519,138
Jun 19 2020 0.59 -0.0228 -3.72% 0.6102 0.6668 0.58 591,391
Jun 18 2020 0.6128 0.0303 5.2% 0.5856 0.68 0.57 1,692,455
Jun 17 2020 0.5825 -0.0325 -5.28% 0.615 0.615 0.57 302,607
Jun 16 2020 0.615 0.04 6.96% 0.5851 0.62 0.57501 410,995
Jun 15 2020 0.575 -0.015 -2.54% 0.573 0.599 0.551 464,719
Jun 12 2020 0.59 -0.008 -1.34% 0.60 0.6201 0.57 315,732
Jun 11 2020 0.598 -0.0695 -10.41% 0.6164 0.64 0.56 732,070
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.