IGC

India Globalization Capi... Historical Data

Company Name Stock Ticker Symbol Market Type
India Globalization Capital Inc IGC AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.58 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.58
more quote information »

IGC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.53770.59590.52110.5489445336,2480.04237.87%
1 Month0.52290.69490.500.5563258481,5270.057110.92%
3 Months0.500.84320.420.6350633736,0740.0816.0%
6 Months1.031.160.420.7271223552,416-0.45-43.69%
1 Year1.741.810.421.15696,024-1.16-66.67%
3 Years1.184.650.2632.072,899,010-0.60-50.85%
5 Years0.391714.580.2632.932,955,3150.188348.07%

IGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 0.58 0.0301 5.47% 0.58 0.59 0.551301 299,230
Aug 05 2022 0.5499 0.0008 0.15% 0.5583 0.57 0.5354 170,415
Aug 04 2022 0.5491 0.0091 1.69% 0.56 0.5959 0.5314 591,169
Aug 03 2022 0.54 0.0099 1.87% 0.5406 0.5565 0.5311 216,576
Aug 02 2022 0.5301 -0.0003 -0.06% 0.5377 0.56 0.5211 403,849
Aug 01 2022 0.5304 0.0019 0.36% 0.5202 0.54 0.5011 135,540
Jul 29 2022 0.5285 0.0135 2.62% 0.52 0.539 0.51 107,786
Jul 28 2022 0.515 -0.0181 -3.4% 0.53 0.5399 0.50 307,092
Jul 27 2022 0.5331 0.0331 6.62% 0.519 0.539 0.5101 340,066
Jul 26 2022 0.50 -0.02 -3.85% 0.52 0.526138 0.50 231,407
Jul 25 2022 0.52 -0.0162 -3.02% 0.56 0.5667 0.51 301,225
Jul 22 2022 0.5362 -0.073 -11.98% 0.61 0.6197 0.5213 524,644
Jul 21 2022 0.6092 0.0491 8.77% 0.5855 0.6755 0.580501 2,294,383
Jul 20 2022 0.5601 0.0301 5.68% 0.54 0.6949 0.54 2,114,893
Jul 19 2022 0.53 0.013 2.51% 0.5349 0.54 0.5198 95,594
Jul 18 2022 0.517 0.0035 0.68% 0.51 0.53 0.51 191,803
Jul 15 2022 0.5135 -0.0164 -3.09% 0.52 0.549899 0.5101 188,807
Jul 14 2022 0.5299 0.0197 3.86% 0.54 0.5547 0.5064 478,319
Jul 13 2022 0.5102 -0.0098 -1.88% 0.5392 0.57 0.50 132,306
Jul 12 2022 0.52 -0.00696 -1.32% 0.5229 0.5699 0.50 505,430
Jul 11 2022 0.526956 -0.00764 -1.43% 0.5186 0.5599 0.5186 45,157
See More Historical Prices »


Your Recent History
AMEX
IGC
India Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now