IOR

Income Opportunity Realt... Historical Data

IOR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 11.70 0.00 0.0% 11.55 11.70 11.55 10
Jan 13 2022 11.70 0.00 0.0% 11.70 11.70 11.70 11
Jan 12 2022 11.70 -0.81 -6.44% 11.70 12.50 11.70 339
Jan 11 2022 12.506 0.51 4.22% 12.40 12.506 12.40 1,344
Jan 10 2022 12.00 0.05 0.42% 11.75 12.00 11.75 1,121
Jan 07 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0
Jan 06 2022 11.95 0.00 0.0% 11.95 11.95 11.95 0
Jan 05 2022 11.95 0.00 0.0% 11.95 11.95 11.95 599
Jan 04 2022 11.95 0.00 0.0% 12.74 12.74 11.65 226
Jan 03 2022 11.95 0.00 0.0% 11.50 11.95 11.50 131
Dec 31 2021 11.95 0.00 0.0% 11.45 11.95 11.45 221
Dec 30 2021 11.95 0.00 0.0% 11.50 11.95 11.50 344
Dec 29 2021 11.95 0.49 4.28% 12.04 12.25 11.95 1,868
Dec 28 2021 11.46 -0.41 -3.45% 12.60 12.60 11.46 8,212
Dec 27 2021 11.87 -0.20 -1.66% 12.80 12.80 11.81 4,343
Dec 24 2021 12.07 0.00 +0.00% 12.07 12.07 12.07 0
Dec 23 2021 12.07 0.00 0.0% 12.07 12.07 12.07 1
Dec 22 2021 12.07 0.54 4.68% 11.23 12.19 11.23 1,019
Dec 21 2021 11.53 0.00 0.0% 11.53 11.53 11.53 0
Dec 20 2021 11.53 0.00 0.0% 11.53 12.60 11.53 206
Dec 17 2021 11.53 -0.06 -0.52% 11.53 11.53 11.53 3
Dec 16 2021 11.59 0.00 0.0% 12.72 12.72 11.59 124
Dec 15 2021 11.59 0.00 0.0% 11.60 11.60 11.59 96
Dec 14 2021 11.59 0.00 0.0% 11.59 11.59 11.59 14
Dec 13 2021 11.59 -0.49 -4.06% 11.54 11.59 11.54 13
Dec 10 2021 12.08 0.00 0.0% 11.64 12.08 11.64 107
Dec 09 2021 12.08 0.19 1.6% 12.72 12.765 12.07 545
Dec 08 2021 11.89 -0.47 -3.77% 13.21 13.21 11.89 339
Dec 07 2021 12.3557 0.00 0.0% 13.00 13.00 12.3557 18
Dec 06 2021 12.3557 0.00 0.0% 12.39 12.39 12.3557 34
Dec 03 2021 12.3557 -0.22 -1.78% 12.00 12.3557 12.00 528
Dec 02 2021 12.58 0.00 0.0% 12.10 12.58 12.10 160
Dec 01 2021 12.58 -0.01 -0.08% 12.01 12.58 12.01 1,228
Nov 30 2021 12.59 0.59 4.92% 12.00 12.595 12.00 860
Nov 29 2021 12.00 0.73 6.48% 12.26 12.26 11.2815 1,074
Nov 26 2021 11.27 0.00 +0.00% 12.38 12.38 11.27 0
Nov 26 2021 11.27 -1.33 -10.56% 12.38 12.38 11.27 1,872
Nov 25 2021 12.60 0.00 +0.00% 13.31 13.321 12.60 0
Nov 24 2021 12.60 -1.08 -7.89% 13.31 13.321 12.60 5,177
Nov 23 2021 13.68 0.26 1.94% 13.68 13.69 13.68 1,020
Nov 22 2021 13.42 0.64 5.01% 13.4173 13.42 13.28 810
Nov 19 2021 12.78 0.56 4.58% 12.25 12.78 12.25 51
Nov 18 2021 12.22 -0.69 -5.34% 13.28 13.28 12.22 372
Nov 17 2021 12.91 0.00 +0.00% 13.00 13.00 12.91 0
Nov 17 2021 12.91 0.00 0.0% 13.00 13.00 12.91 101
Nov 16 2021 12.91 0.00 0.0% 12.91 12.91 12.91 0
Nov 15 2021 12.91 0.00 0.0% 12.91 12.91 12.91 7
Nov 12 2021 12.91 0.00 0.0% 12.37 12.91 12.37 62
Nov 11 2021 12.91 0.36 2.87% 12.91 12.91 12.85 322
Nov 10 2021 12.55 0.00 0.0% 12.32 12.55 12.32 33
Nov 09 2021 12.55 0.00 0.0% 12.55 12.55 12.55 26
Nov 08 2021 12.55 0.00 0.0% 12.94 12.94 12.55 130
Nov 05 2021 12.55 0.00 +0.00% 12.55 12.55 12.55 0
Nov 05 2021 12.55 0.00 0.0% 12.55 12.55 12.55 0
Nov 04 2021 12.55 0.00 0.0% 12.55 12.55 12.55 39
Nov 03 2021 12.55 0.00 0.0% 12.60 12.60 12.55 97
Nov 02 2021 12.55 -0.90 -6.69% 13.40 13.40 12.55 103
Nov 01 2021 13.45 0.00 0.0% 12.93 13.45 12.52 167
Oct 29 2021 13.45 0.54 4.18% 12.87 13.45 12.87 500
Oct 28 2021 12.91 0.54 4.33% 12.95 12.95 12.84 1,186
Oct 27 2021 12.3743 -0.13 -1.01% 12.95 12.95 12.3743 1,379
Oct 26 2021 12.5001 -0.36 -2.8% 12.95 12.95 12.5001 611
Oct 25 2021 12.86 1.11 9.45% 11.81 12.86 11.81 126
Oct 22 2021 11.75 0.00 0.0% 11.75 11.75 11.75 59
Oct 21 2021 11.75 0.00 0.0% 12.40 12.40 11.75 62
Oct 20 2021 11.75 -0.33 -2.77% 11.75 12.92 11.75 139
Oct 19 2021 12.0844 0.00 0.0% 12.22 12.22 12.0844 17
Oct 18 2021 12.0844 0.00 0.0% 12.60 12.60 12.0844 89


Your Recent History
AMEX
IOR
Income Opp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.