1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Income Opportunity Realty Investments (IOR)
  7. Historical

IOR

Income Opportunity Realt... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Income Opportunity Realty Investments IOR AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.2243 -1.78% 12.3557 19:59:01
Open Price Low Price High Price Close Price Prev Close
12.00 12.00 12.3557 12.3557 12.58
more quote information »

IOR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3812.59511.2711.991,039-0.0243-0.2%
1 Month12.9413.6911.2712.50783-0.5843-4.52%
3 Months11.3913.6911.0512.017150.96578.48%
6 Months12.9013.8311.0512.45912-0.5443-4.22%
1 Year11.5113.8311.0112.187340.84577.35%
3 Years11.1617.008.3212.658271.2010.71%
5 Years7.4817.007.1311.341,3694.8865.18%

IOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 12.3557 -0.22 -1.78% 12.00 12.3557 12.00 528
Dec 02 2021 12.58 0.00 0.0% 12.10 12.58 12.10 160
Dec 01 2021 12.58 -0.01 -0.08% 12.01 12.58 12.01 1,228
Nov 30 2021 12.59 0.59 4.92% 12.00 12.595 12.00 860
Nov 29 2021 12.00 0.73 6.48% 12.26 12.26 11.2815 1,074
Nov 26 2021 11.27 -1.33 -10.56% 12.38 12.38 11.27 1,872
Nov 24 2021 12.60 -1.08 -7.89% 13.31 13.321 12.60 5,177
Nov 23 2021 13.68 0.26 1.94% 13.68 13.69 13.68 1,020
Nov 22 2021 13.42 0.64 5.01% 13.4173 13.42 13.28 810
Nov 19 2021 12.78 0.56 4.58% 12.25 12.78 12.25 51
Nov 18 2021 12.22 -0.69 -5.34% 13.28 13.28 12.22 372
Nov 17 2021 12.91 0.00 0.0% 13.00 13.00 12.91 101
Nov 16 2021 12.91 0.00 0.0% 12.91 12.91 12.91 0
Nov 15 2021 12.91 0.00 0.0% 12.91 12.91 12.91 7
Nov 12 2021 12.91 0.00 0.0% 12.37 12.91 12.37 62
Nov 11 2021 12.91 0.36 2.87% 12.91 12.91 12.85 322
Nov 10 2021 12.55 0.00 0.0% 12.32 12.55 12.32 33
Nov 09 2021 12.55 0.00 0.0% 12.55 12.55 12.55 26
Nov 08 2021 12.55 0.00 0.0% 12.94 12.94 12.55 130
Nov 05 2021 12.55 0.00 0.0% 12.55 12.55 12.55 0
Nov 04 2021 12.55 0.00 0.0% 12.55 12.55 12.55 39
See More Historical Prices »


Your Recent History
AMEX
IOR
Income Opp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.