Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Income Opportunity Realty Investments | IOR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 1.70% | 16.75 | 08:10:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.47 |
IOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.99 | 17.00 | 16.4673 | 16.94 | 406 | -0.24 | -1.41% |
| 1 Month | 16.74 | 17.00 | 15.34 | 16.83 | 345 | 0.01 | 0.06% |
| 3 Months | 14.0001 | 17.82 | 13.99 | 15.79 | 692 | 2.75 | 19.64% |
| 6 Months | 11.80 | 17.82 | 11.40 | 13.33 | 1,433 | 4.95 | 41.95% |
| 1 Year | 10.81 | 17.82 | 10.45 | 12.68 | 1,191 | 5.94 | 54.95% |
| 3 Years | 12.68 | 17.82 | 10.05 | 12.79 | 1,722 | 4.07 | 32.10% |
| 5 Years | 11.00 | 17.82 | 8.32 | 12.83 | 1,377 | 5.75 | 52.27% |
IOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 16.47 | -0.52 | -3.09% | 16.47 | 16.90 | 16.47 | 139 |
| Apr 23 2024 | 16.9947 | 0.00 | 0.00% | 16.48 | 17.00 | 16.48 | 511 |
| Apr 22 2024 | 16.9947 | 0.53 | 3.20% | 16.47 | 17.00 | 16.47 | 936 |
| Apr 19 2024 | 16.4673 | 0.00 | 0.00% | 16.99 | 16.99 | 16.4673 | 38 |
| Apr 18 2024 | 16.4673 | 0.00 | 0.00% | 16.4673 | 16.4673 | 16.4673 | 0 |
| Apr 17 2024 | 16.4673 | -0.53 | -3.13% | 16.12 | 16.4673 | 16.12 | 219 |
| Apr 16 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 16.25 | 211 |
| Apr 15 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 1 |
| Apr 12 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 11 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 28 |
| Apr 10 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 18 |
| Apr 09 2024 | 17.00 | 0.00 | 0.00% | 16.49 | 17.00 | 16.49 | 897 |
| Apr 08 2024 | 17.00 | 0.00 | 0.00% | 16.90 | 17.00 | 16.90 | 9 |
| Apr 05 2024 | 17.00 | 0.00 | 0.00% | 16.89 | 17.00 | 16.89 | 7 |
| Apr 04 2024 | 17.00 | 0.30 | 1.80% | 17.00 | 17.00 | 16.70 | 272 |
| Apr 03 2024 | 16.70 | 0.00 | 0.00% | 16.00 | 16.70 | 15.65 | 2,017 |
| Apr 02 2024 | 16.70 | -0.04 | -0.24% | 15.34 | 16.70 | 15.34 | 539 |
| Apr 01 2024 | 16.74 | 0.00 | 0.00% | 16.05 | 16.74 | 16.05 | 21 |
| Mar 28 2024 | 16.74 | 0.00 | 0.00% | 16.74 | 16.74 | 16.74 | 25 |
| Mar 27 2024 | 16.74 | 0.00 | 0.00% | 16.00 | 16.74 | 16.00 | 92 |
| Mar 26 2024 | 16.74 | 0.00 | 0.00% | 15.50 | 16.74 | 15.50 | 32 |
| Mar 25 2024 | 16.74 | 0.00 | 0.00% | 15.34 | 16.74 | 15.34 | 50 |
