Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iBio Inc | IBIO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.77 | 11:50:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.73 | 1.73 | 1.81 | 1.77 |
IBIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.10 | 1.7253 | 1.93 | 243,561 | -0.24 | -11.94% |
| 1 Month | 1.07 | 4.98 | 1.07 | 3.47 | 12,354,355 | 0.70 | 65.42% |
| 3 Months | 1.15 | 4.98 | 1.05 | 3.43 | 4,111,929 | 0.62 | 53.91% |
| 6 Months | 7.20 | 7.20 | 1.0214 | 3.42 | 2,065,907 | -5.43 | -75.42% |
| 1 Year | 21.20 | 28.20 | 1.0214 | 5.17 | 1,305,475 | -19.43 | -91.65% |
| 3 Years | 24.40 | 73.20 | 1.0214 | 18.55 | 2,757,917 | -22.63 | -92.75% |
| 5 Years | 16.20 | 157.00 | 1.00 | 36.27 | 6,832,631 | -14.43 | -89.07% |
IBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.77 | -0.12 | -6.35% | 1.87 | 1.90 | 1.7253 | 180,508 |
| Apr 17 2024 | 1.89 | -0.06 | -3.08% | 1.94 | 1.97 | 1.81 | 269,853 |
| Apr 16 2024 | 1.95 | 0.02 | 1.04% | 1.91 | 1.99 | 1.86 | 181,018 |
| Apr 15 2024 | 1.93 | -0.09 | -4.46% | 2.01 | 2.04 | 1.90 | 208,017 |
| Apr 12 2024 | 2.02 | 0.03 | 1.51% | 2.01 | 2.10 | 1.8401 | 378,407 |
| Apr 11 2024 | 1.99 | -0.03 | -1.49% | 2.06 | 2.13 | 1.94 | 800,862 |
| Apr 10 2024 | 2.02 | -0.15 | -6.91% | 2.13 | 2.3127 | 1.99 | 784,270 |
| Apr 09 2024 | 2.17 | -0.09 | -3.98% | 2.31 | 2.40 | 2.16 | 490,574 |
| Apr 08 2024 | 2.26 | 0.15 | 7.11% | 2.12 | 2.49 | 2.12 | 1,049,196 |
| Apr 05 2024 | 2.11 | -0.38 | -15.26% | 2.40 | 2.42 | 2.06 | 1,068,974 |
| Apr 04 2024 | 2.49 | -0.45 | -15.31% | 2.86 | 2.94 | 2.49 | 907,328 |
| Apr 03 2024 | 2.94 | 0.08 | 2.80% | 3.01 | 3.19 | 2.81 | 1,638,726 |
| Apr 02 2024 | 2.86 | -0.49 | -14.63% | 2.92 | 3.25 | 2.80 | 1,772,362 |
| Apr 01 2024 | 3.35 | -0.71 | -17.49% | 3.59 | 3.88 | 2.83 | 5,624,983 |
| Mar 28 2024 | 4.06 | 0.70 | 20.83% | 4.20 | 4.98 | 3.66 | 50,568,383 |
| Mar 27 2024 | 3.36 | 2.21 | 192.17% | 2.70 | 4.03 | 2.30 | 168,658,058 |
| Mar 26 2024 | 1.15 | 0.05 | 5.02% | 1.12 | 1.15 | 1.0798 | 98,628 |
| Mar 25 2024 | 1.095 | 0.00 | 0.46% | 1.10 | 1.10 | 1.0817 | 27,303 |
| Mar 22 2024 | 1.09 | 0.01 | 0.93% | 1.07 | 1.09 | 1.07 | 25,294 |
| Mar 21 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.0972 | 1.07 | 57,186 |
| Mar 20 2024 | 1.07 | 0.01 | 0.94% | 1.05 | 1.08 | 1.05 | 21,796 |
| Mar 19 2024 | 1.06 | 0.01 | 0.47% | 1.07 | 1.09 | 1.05 | 31,265 |
