Ibio, Inc. Historical Data - IBIO

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ibio, Inc. IBIO AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.027 3.97% 0.707 0.7121 0.7034 0.712 0.68 11:28:23
more quote information »

IBIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.7050.750.680.699756k0.0020.28%
1 Month0.8140.870.67540.717845k-0.107-13.14%
3 Months0.840.9290.570.795745k-0.133-15.83%
6 Months0.8611.130.570.852962k-0.154-17.89%
1 Year0.86091.130.4950210.841490k-0.1539-17.88%
3 Years6.327.20.4950212.4099382k-5.613-88.81%
5 Years4.634.80.49502110.8924757k-3.893-84.63%

IBIO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20190.68-0.02-2.86%0.680.7338,939
Jul 12 20190.70-0.0202-2.80%0.700.7562,174
Jul 11 20190.7202+0.03+4.35%0.680.7344,644
Jul 10 20190.6902-0.0198-2.79%0.68150.71979,059
Jul 09 20190.71+0.0168+2.42%0.6810.726257,623
Jul 08 20190.6932+0.0032+0.46%0.67540.7074,741
Jul 05 20190.69-0.02-2.82%0.680.7051,859
Jul 03 20190.71-0.0001-0.01%0.6810.7116,682
Jul 02 20190.7101+0.0148+2.13%0.6810.7337,862
Jul 01 20190.6953-0.0047-0.67%0.69010.7365,295
Jun 28 20190.70-0.0269-3.70%0.697090.7431,236
Jun 27 20190.7269-0.0035-0.48%0.700.7333,596
Jun 26 20190.7304+0.0104+1.44%0.700.746359,581
Jun 25 20190.72-0.0165-2.24%0.700.7521,649
Jun 24 20190.7365-0.0285-3.73%0.70140.78483,629
Jun 21 20190.765-0.0489-6.01%0.720.8512,557
Jun 20 20190.8139-0.0061-0.74%0.750.8730,809
Jun 19 20190.82+0.0099+1.22%0.8020.8529,592
Jun 18 20190.8101-0.0199-2.40%0.810.8417,382
Jun 17 20190.83-0.01-1.19%0.810.8814,156
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.