Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Principal Investment Grade Corporate Active ETF | IG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.049 | -0.24% | 20.06 | 16:28:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.10 | 20.0089 | 20.10 | 20.06 | 20.109 |
IG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.0389 | 20.18 | 19.99 | 20.08 | 23,953 | 0.0211 | 0.11% |
| 1 Month | 20.57 | 20.69 | 19.90 | 20.18 | 14,276 | -0.51 | -2.48% |
| 3 Months | 20.91 | 20.9698 | 19.90 | 20.48 | 20,699 | -0.85 | -4.07% |
| 6 Months | 19.27 | 21.10 | 19.17 | 20.47 | 18,684 | 0.79 | 4.10% |
| 1 Year | 20.90 | 21.10 | 19.05 | 20.33 | 21,646 | -0.84 | -4.02% |
| 3 Years | 26.40 | 28.00 | 19.05 | 22.07 | 17,931 | -6.34 | -24.02% |
| 5 Years | 25.3474 | 28.00 | 19.05 | 22.86 | 13,315 | -5.29 | -20.86% |
IG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 20.109 | 0.03 | 0.17% | 20.06 | 20.1488 | 20.0499 | 66,910 |
| Apr 22 2024 | 20.0744 | 0.06 | 0.32% | 20.00 | 20.0744 | 20.00 | 5,128 |
| Apr 19 2024 | 20.01 | -0.01 | -0.05% | 20.07 | 20.07 | 20.01 | 5,514 |
| Apr 18 2024 | 20.02 | -0.08 | -0.40% | 20.18 | 20.18 | 19.99 | 33,309 |
| Apr 17 2024 | 20.10 | 0.14 | 0.71% | 20.0389 | 20.10 | 20.01 | 8,902 |
| Apr 16 2024 | 19.9579 | -0.06 | -0.28% | 19.94 | 19.97 | 19.90 | 23,161 |
| Apr 15 2024 | 20.0147 | -0.19 | -0.94% | 20.09 | 20.09 | 20.00 | 16,464 |
| Apr 12 2024 | 20.204 | 0.06 | 0.32% | 20.21 | 20.23 | 20.18 | 4,330 |
| Apr 11 2024 | 20.14 | -0.02 | -0.10% | 20.22 | 20.22 | 20.1101 | 18,900 |
| Apr 10 2024 | 20.16 | -0.28 | -1.37% | 20.28 | 20.28 | 20.15 | 12,357 |
| Apr 09 2024 | 20.44 | 0.10 | 0.47% | 20.38 | 20.44 | 20.38 | 3,291 |
| Apr 08 2024 | 20.3445 | -0.03 | -0.13% | 20.28 | 20.36 | 20.28 | 6,307 |
| Apr 05 2024 | 20.37 | -0.06 | -0.28% | 20.35 | 20.385 | 20.35 | 4,996 |
| Apr 04 2024 | 20.4266 | 0.03 | 0.15% | 20.45 | 20.45 | 20.39 | 8,712 |
| Apr 03 2024 | 20.3954 | 0.02 | 0.10% | 20.33 | 20.4199 | 20.3086 | 19,839 |
| Apr 02 2024 | 20.375 | -0.06 | -0.27% | 20.35 | 20.38 | 20.35 | 6,282 |
| Apr 01 2024 | 20.43 | -0.23 | -1.11% | 20.52 | 20.52 | 20.40 | 6,151 |
| Mar 28 2024 | 20.6602 | -0.01 | -0.06% | 20.67 | 20.69 | 20.65 | 14,471 |
| Mar 27 2024 | 20.6719 | 0.09 | 0.45% | 20.57 | 20.6719 | 20.57 | 6,214 |
| Mar 26 2024 | 20.58 | 0.00 | 0.00% | 20.60 | 20.60 | 20.54 | 14,190 |
| Mar 25 2024 | 20.58 | -0.06 | -0.29% | 20.63 | 20.63 | 20.57 | 9,637 |
