Hemispherx Stock Price - HEB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hemispherx HEB AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.001657 1.26% 0.132757 0.142 0.13 0.142 0.1311 10:00:18
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
504 780,445 $ 0.135386 $ 105,661 3,964,791 0.1053 - 0.35
Last Trade Time Type Quantity Stock Price Currency
10:00:18 100 $ 0.132757 USD

Hemispherx Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.69M 86.62M $ -9.81M -0.22 0.00 66.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 978.59k 2.90%

more financials information »

Hemispherx News

Latest HEB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HEB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.14780.150.10530.13553M8M5M-0.015043-10.18%
1 Month0.1470.33660.10530.18212M56M9M-0.014243-9.69%
3 Months0.190.33660.10530.1803177k56M4M-0.057243-30.13%
6 Months0.230.33660.10530.182871k56M2M-0.097243-42.28%
1 Year0.3070.350.10530.194843k56M1M-0.174243-56.76%
3 Years1.442.63520.10530.541015k56M742k-1.307243-90.78%
5 Years3.964.80.10531.7163456M872k-3.827243-96.65%

Hemispherx Description

Hemispherx Biopharma, Inc. is a specialty pharmaceutical company. It is engaged in the clinical development of new drug therapies based on natural immune system enhancing technologies for the treatment of viral and immune based chronic disorders.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.