Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hartford Multifactor Developed Markets ex US ETF | RODM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.155 | -0.56% | 27.37 | 12:55:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.195 | 27.14 | 27.375 | 27.525 |
RODM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.94 | 27.66 | 26.85 | 27.34 | 172,777 | 0.43 | 1.60% |
| 1 Month | 27.99 | 28.06 | 26.81 | 27.57 | 229,047 | -0.62 | -2.22% |
| 3 Months | 27.11 | 28.07 | 26.40 | 27.36 | 332,284 | 0.26 | 0.96% |
| 6 Months | 24.64 | 28.07 | 24.344 | 27.10 | 291,723 | 2.73 | 11.08% |
| 1 Year | 26.98 | 28.07 | 24.344 | 26.80 | 220,712 | 0.39 | 1.45% |
| 3 Years | 30.76 | 31.96 | 21.20 | 27.29 | 259,074 | -3.39 | -11.02% |
| 5 Years | 28.21 | 31.96 | 18.76 | 26.66 | 391,456 | -0.84 | -2.98% |
RODM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 27.525 | -0.11 | -0.38% | 27.59 | 27.63 | 27.44 | 112,954 |
| Apr 23 2024 | 27.63 | 0.22 | 0.80% | 27.44 | 27.66 | 27.44 | 178,026 |
| Apr 22 2024 | 27.41 | 0.40 | 1.48% | 27.28 | 27.485 | 27.23 | 317,753 |
| Apr 19 2024 | 27.01 | 0.11 | 0.41% | 26.98 | 27.09 | 26.95 | 166,261 |
| Apr 18 2024 | 26.90 | -0.02 | -0.07% | 26.94 | 27.0399 | 26.85 | 88,893 |
| Apr 17 2024 | 26.92 | 0.03 | 0.11% | 27.03 | 27.03 | 26.8142 | 101,801 |
| Apr 16 2024 | 26.89 | -0.26 | -0.96% | 26.98 | 26.99 | 26.81 | 253,567 |
| Apr 15 2024 | 27.15 | -0.08 | -0.29% | 27.50 | 27.51 | 27.105 | 171,371 |
| Apr 12 2024 | 27.23 | -0.33 | -1.20% | 27.38 | 27.47 | 27.20 | 205,712 |
| Apr 11 2024 | 27.56 | 0.05 | 0.18% | 27.61 | 27.63 | 27.36 | 393,235 |
| Apr 10 2024 | 27.51 | -0.35 | -1.24% | 27.52 | 27.63 | 27.41 | 173,598 |
| Apr 09 2024 | 27.855 | -0.02 | -0.07% | 27.97 | 27.97 | 27.75 | 77,973 |
| Apr 08 2024 | 27.875 | 0.11 | 0.41% | 27.85 | 27.93 | 27.84 | 92,789 |
| Apr 05 2024 | 27.76 | 0.09 | 0.33% | 27.62 | 27.79 | 27.60 | 121,313 |
| Apr 04 2024 | 27.67 | -0.19 | -0.66% | 27.99 | 28.0234 | 27.64 | 198,015 |
| Apr 03 2024 | 27.855 | 0.16 | 0.60% | 27.62 | 27.89 | 27.62 | 1,198,966 |
| Apr 02 2024 | 27.69 | -0.16 | -0.57% | 27.67 | 27.74 | 27.6431 | 123,370 |
| Apr 01 2024 | 27.85 | -0.15 | -0.54% | 27.91 | 28.01 | 27.8002 | 116,130 |
| Mar 28 2024 | 28.00 | -0.04 | -0.14% | 27.99 | 28.06 | 27.97 | 260,169 |
| Mar 27 2024 | 28.04 | 0.18 | 0.65% | 27.95 | 28.05 | 27.9342 | 218,738 |
| Mar 26 2024 | 27.86 | 0.04 | 0.14% | 27.92 | 27.949 | 27.86 | 105,576 |
| Mar 25 2024 | 27.82 | -0.02 | -0.07% | 27.82 | 27.915 | 27.82 | 217,190 |
