Goodrich Petroleum Historical Data - GDP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Goodrich Petroleum Corporation GDP AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.73 9.75% 8.22 7.2895 8.31 7.59 7.49 18:00:09
more quote information »

GDP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.748.316.597.3948,9081.4821.96%
1 Month8.999.17045.917.7049,116-0.77-8.57%
3 Months4.839.232.3955.9261,7873.3970.19%
6 Months9.6311.712.3956.3539,496-1.41-14.64%
1 Year12.2013.3352.3957.8528,818-3.98-32.62%
3 Years12.2216.102.39510.7131,275-4.00-32.73%
5 Years17.2517.252.39510.7830,930-9.03-52.35%

GDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2020 7.49 0.39 5.49% 7.45 7.55 6.75 36,762
May 22 2020 7.10 -0.14 -1.93% 7.45 7.45 6.747 65,447
May 21 2020 7.24 -0.51 -6.58% 7.79 7.79 7.0983 35,082
May 20 2020 7.75 1.29 19.97% 6.74 7.80 6.59 58,339
May 19 2020 6.46 -0.03 -0.46% 6.72 7.32 6.43 26,523
May 18 2020 6.49 -0.01 -0.15% 6.61 7.17 6.40 76,265
May 15 2020 6.50 0.06 0.93% 5.93 6.58 5.93 18,785
May 14 2020 6.44 -0.20 -3.01% 6.57 6.8476 5.91 31,332
May 13 2020 6.64 -0.56 -7.78% 7.35 7.35 6.535 32,197
May 12 2020 7.20 -1.07 -12.94% 8.34 8.34 7.20 56,343
May 11 2020 8.27 -0.56 -6.34% 8.83 8.945 8.22 43,292
May 08 2020 8.83 1.06 13.64% 7.88 8.90 7.78 27,843
May 07 2020 7.77 0.52 7.17% 8.00 8.69 7.475 29,065
May 06 2020 7.25 -0.44 -5.72% 8.47 8.47 7.25 39,492
May 05 2020 7.69 -0.51 -6.22% 8.35 8.99 7.63 33,986
May 04 2020 8.20 0.29 3.67% 7.855 8.59 7.71 65,229
May 01 2020 7.91 -0.60 -7.05% 8.12 8.3569 7.72 72,113
Apr 30 2020 8.51 -0.49 -5.44% 8.50 8.97 8.17 43,387
Apr 29 2020 9.00 0.36 4.17% 8.99 9.1704 8.40 141,719
Apr 28 2020 8.64 1.05 13.83% 7.67 8.64 7.60 75,129
Apr 27 2020 7.59 -0.36 -4.53% 8.15 8.2273 7.39 79,056
See More Historical Prices »


Your Recent History
AMEX
GDP
Goodrich P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.