GDP

Goodrich Petroleum Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Goodrich Petroleum Corporation GDP AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.32 06:01:08
Open Price Low Price High Price Close Price Previous Close
11.32
more quote information »

GDP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1913.0011.1512.0027,030-0.87-7.14%
1 Month10.2513.309.791911.8725,5251.0710.44%
3 Months8.3113.306.97639.7326,8213.0136.22%
6 Months8.1813.306.418.6726,4243.1438.39%
1 Year9.6813.302.3957.3533,4221.6416.94%
3 Years10.7016.102.39510.4430,9420.625.79%
5 Years17.2517.252.39510.5130,445-5.93-34.38%

GDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 11.32 -0.24 -2.08% 11.68 11.68 11.18 15,624
Nov 30 2020 11.56 -0.60 -4.93% 11.91 11.91 11.15 18,098
Nov 27 2020 12.16 -0.10 -0.82% 12.21 12.5791 11.98 8,297
Nov 25 2020 12.26 0.21 1.74% 12.19 13.00 12.16 66,101
Nov 24 2020 12.05 0.24 2.03% 11.98 12.50 11.81 35,766
Nov 23 2020 11.81 0.33 2.87% 11.44 11.91 11.19 29,345
Nov 20 2020 11.48 -0.08 -0.69% 11.27 11.80 10.73 34,420
Nov 19 2020 11.56 -0.01 -0.09% 11.53 11.87 11.53 18,216
Nov 18 2020 11.57 -1.27 -9.89% 12.93 12.93 11.30 33,084
Nov 17 2020 12.84 0.13 1.02% 12.28 13.21 12.28 20,153
Nov 16 2020 12.71 0.15 1.19% 12.90 12.97 12.33 29,878
Nov 13 2020 12.56 0.22 1.78% 12.45 13.30 12.2601 17,865
Nov 12 2020 12.34 -0.16 -1.28% 12.11 12.91 11.715 41,977
Nov 11 2020 12.50 0.34 2.8% 12.02 12.57 11.75 15,805
Nov 10 2020 12.16 1.50 14.07% 10.95 12.22 10.30 32,388
Nov 09 2020 10.66 0.30 2.9% 10.98 11.39 10.51 35,360
Nov 06 2020 10.36 -0.42 -3.9% 10.38 10.78 10.25 8,217
Nov 05 2020 10.78 0.35 3.36% 10.37 11.19 10.15 13,479
Nov 04 2020 10.43 -0.23 -2.16% 10.25 10.65 9.7919 10,903
Nov 03 2020 10.66 0.88 9.0% 9.95 10.70 9.68 19,722
Nov 02 2020 9.78 0.20 2.09% 10.07 10.07 9.31 9,871
See More Historical Prices »


Your Recent History
AMEX
GDP
Goodrich P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.