Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GoldMining Inc | GLDG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -2.92% | 0.8319 | 19:25:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.84 | 0.824 | 0.8598 | 0.8319 | 0.8569 |
GLDG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.861 | 0.93 | 0.824 | 0.8799658 | 592,975 | -0.0291 | -3.38% |
| 1 Month | 0.8159 | 0.96 | 0.81235 | 0.8944169 | 564,652 | 0.016 | 1.96% |
| 3 Months | 0.89 | 0.96 | 0.7601 | 0.854772 | 468,800 | -0.0581 | -6.53% |
| 6 Months | 0.77 | 1.08 | 0.7601 | 0.8765501 | 524,643 | 0.0619 | 8.04% |
| 1 Year | 1.13 | 1.14 | 0.7601 | 0.9073042 | 491,250 | -0.2981 | -26.38% |
| 3 Years | 1.60 | 2.02 | 0.75605 | 1.22 | 632,298 | -0.7681 | -48.01% |
| 5 Years | 2.95 | 3.25 | 0.75605 | 1.32 | 620,066 | -2.12 | -71.80% |
GLDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.8319 | -0.025 | -2.92% | 0.84 | 0.8598 | 0.824 | 335,920 |
| Apr 16 2024 | 0.8569 | -0.0081 | -0.94% | 0.8505 | 0.8569 | 0.8396 | 273,732 |
| Apr 15 2024 | 0.865 | -0.0449 | -4.93% | 0.8871 | 0.90 | 0.865 | 446,010 |
| Apr 12 2024 | 0.9099 | 0.0299 | 3.40% | 0.88 | 0.93 | 0.87 | 1,048,111 |
| Apr 11 2024 | 0.88 | 0.022 | 2.56% | 0.88 | 0.88 | 0.842 | 360,064 |
| Apr 10 2024 | 0.858 | -0.043 | -4.77% | 0.861 | 0.8784 | 0.85 | 793,626 |
| Apr 09 2024 | 0.901 | -0.028 | -3.01% | 0.94 | 0.94 | 0.8812 | 633,200 |
| Apr 08 2024 | 0.929 | 0.014 | 1.53% | 0.9276 | 0.929 | 0.8902 | 403,171 |
| Apr 05 2024 | 0.915 | 0.005 | 0.55% | 0.905 | 0.9332 | 0.879 | 590,604 |
| Apr 04 2024 | 0.91 | -0.03 | -3.19% | 0.94 | 0.96 | 0.8929 | 717,375 |
| Apr 03 2024 | 0.94 | 0.05 | 5.62% | 0.9012 | 0.95 | 0.88 | 2,211,148 |
| Apr 02 2024 | 0.89 | 0.0098 | 1.11% | 0.87 | 0.8979 | 0.865 | 498,561 |
| Apr 01 2024 | 0.8802 | 0.0052 | 0.59% | 0.88 | 0.889 | 0.8619 | 389,151 |
| Mar 28 2024 | 0.875 | 0.028 | 3.31% | 0.8405 | 0.88 | 0.83501 | 619,353 |
| Mar 27 2024 | 0.847 | 0.0176 | 2.12% | 0.8354 | 0.847 | 0.8201 | 445,363 |
| Mar 26 2024 | 0.8294 | -0.0106 | -1.26% | 0.844 | 0.845 | 0.8249 | 259,889 |
| Mar 25 2024 | 0.84 | 0.01 | 1.20% | 0.8329 | 0.8599 | 0.8301 | 170,496 |
| Mar 22 2024 | 0.83 | -0.03 | -3.49% | 0.85 | 0.86 | 0.8299 | 168,323 |
| Mar 21 2024 | 0.86 | 0.002 | 0.23% | 0.8624 | 0.875 | 0.8456 | 334,472 |
| Mar 20 2024 | 0.858 | 0.032 | 3.87% | 0.8159 | 0.87 | 0.81235 | 278,392 |
| Mar 19 2024 | 0.826 | -0.0302 | -3.53% | 0.8466 | 0.85 | 0.8101 | 392,482 |
| Mar 18 2024 | 0.8562 | -0.0226 | -2.57% | 0.90 | 0.90 | 0.8452 | 216,338 |
