Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
Golden Minerals Co (AUMN)
Golden Minerals Co (AUMN) Historical

AUMN Golden Minerals Co

0.6351

0.00 (0.00%)

Pre Market

Last Updated: 05:00:00

Delayed by 15 minutes

AUMN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.6351	-0.0198	-3.02%	0.65	0.6549	0.633	170,244
Apr 17 2024	0.6549	-0.03355	-4.87%	0.70	0.735	0.63	495,702
Apr 16 2024	0.68845	-0.01355	-1.93%	0.6889	0.70	0.64	315,161
Apr 15 2024	0.702	0.0505	7.75%	0.66	0.704461	0.6427	518,827
Apr 12 2024	0.6515	-0.0135	-2.03%	0.7034	0.7399	0.64	667,960
Apr 11 2024	0.665	-0.04	-5.67%	0.7201	0.74	0.6274	936,301
Apr 10 2024	0.705	-0.0746	-9.57%	0.7363	0.7801	0.705	788,017
Apr 09 2024	0.7796	0.1388	21.66%	0.67	0.78	0.6545	1,253,417
Apr 08 2024	0.6408	-0.049	-7.10%	0.728	0.7852	0.6276	1,951,447
Apr 05 2024	0.6898	0.1081	18.58%	0.5798	0.76	0.5798	2,412,278
Apr 04 2024	0.5817	0.0057	0.99%	0.5867	0.6565	0.5617	1,223,316
Apr 03 2024	0.576	0.094	19.50%	0.485	0.576	0.485	1,035,461
Apr 02 2024	0.482	0.0613	14.57%	0.45	0.4956	0.43	655,652
Apr 01 2024	0.4207	0.00062	0.15%	0.4443	0.51	0.3487	1,955,968
Mar 28 2024	0.420081	0.10618	33.83%	0.33	0.46	0.33	1,393,050
Mar 27 2024	0.3139	0.0088	2.88%	0.301	0.325	0.3001	131,991
Mar 26 2024	0.3051	0.0011	0.36%	0.2931	0.317755	0.2911	134,999
Mar 25 2024	0.304	0.014	4.83%	0.3063	0.3099	0.29	99,036
Mar 22 2024	0.29	-0.0054	-1.83%	0.305	0.305	0.28	193,164
Mar 21 2024	0.2954	0.0054	1.86%	0.29	0.3044	0.28	217,794
Mar 20 2024	0.29	0.0261	9.89%	0.26	0.29	0.26	318,561
Mar 19 2024	0.2639	-0.0366	-12.18%	0.3005	0.31	0.2639	541,193
Mar 18 2024	0.3005	-0.0145	-4.60%	0.33	0.35	0.3004	248,493
Mar 15 2024	0.315	-0.009	-2.78%	0.3332	0.35	0.31	347,170
Mar 14 2024	0.324	-0.0264	-7.53%	0.3504	0.37	0.32	166,358
Mar 13 2024	0.3504	-0.0003	-0.09%	0.35	0.381	0.3491	243,103
Mar 12 2024	0.3507	-0.0434	-11.01%	0.39	0.39	0.35	123,113
Mar 11 2024	0.3941	-0.0059	-1.48%	0.41	0.418	0.3855	131,022
Mar 08 2024	0.40	0.0038	0.96%	0.40	0.40	0.3843	97,070
Mar 07 2024	0.3962	0.0162	4.26%	0.38	0.3962	0.3748	99,618
Mar 06 2024	0.38	-0.0056	-1.45%	0.39	0.39	0.365	127,150
Mar 05 2024	0.3856	-0.0123	-3.09%	0.39	0.3978	0.35	151,070
Mar 04 2024	0.3979	0.0129	3.35%	0.40	0.40	0.379234	262,937
Mar 01 2024	0.385	0.069	21.84%	0.34	0.385	0.31	617,519
Feb 29 2024	0.316	-0.2148	-40.47%	0.525	0.525	0.2632	2,108,852
Feb 28 2024	0.5308	0.0107	2.06%	0.52	0.54	0.52	72,575
Feb 27 2024	0.5201	0.0188	3.75%	0.50	0.5354	0.50	231,871
Feb 26 2024	0.5013	-0.0057	-1.12%	0.519	0.5198	0.4905	144,413
Feb 23 2024	0.507	0.0018	0.36%	0.52	0.52	0.4906	132,425
Feb 22 2024	0.5052	-0.0053	-1.04%	0.5118	0.52	0.4906	58,967
Feb 21 2024	0.5105	-0.0165	-3.13%	0.5112	0.52	0.50	25,994
Feb 20 2024	0.527	0.003	0.57%	0.5454	0.5454	0.4924	147,604
Feb 16 2024	0.524	0.018	3.56%	0.51	0.545	0.4846	231,691
Feb 15 2024	0.506	0.028	5.86%	0.48	0.51	0.475	131,107
Feb 14 2024	0.478	0.0203	4.44%	0.45	0.4871	0.45	130,034
Feb 13 2024	0.4577	-0.0112	-2.39%	0.46	0.4705	0.4488	82,066
Feb 12 2024	0.4689	-0.0012	-0.26%	0.4741	0.49	0.46	52,419
Feb 09 2024	0.4701	0.0088	1.91%	0.4696	0.477899	0.4501	80,707
Feb 08 2024	0.4613	0.0306	7.10%	0.4349	0.4638	0.4307	113,039
Feb 07 2024	0.4307	-0.0102	-2.31%	0.44	0.449835	0.4305	101,292
Feb 06 2024	0.4409	0.0049	1.12%	0.4342	0.4549	0.43	101,907
Feb 05 2024	0.436	0.0041	0.95%	0.44	0.44	0.43	41,801
Feb 02 2024	0.4319	-0.0081	-1.84%	0.44	0.4487	0.4306	72,429
Feb 01 2024	0.44	0.009	2.09%	0.43	0.4511	0.43	56,808
Jan 31 2024	0.431	-0.019	-4.22%	0.45	0.455	0.43	123,613
Jan 30 2024	0.45	0.015	3.45%	0.45	0.50	0.445499	341,166
Jan 29 2024	0.435	-0.0072	-1.63%	0.45	0.4535	0.43	126,494
Jan 26 2024	0.4422	-0.0077	-1.71%	0.4612	0.4612	0.43	54,800
Jan 25 2024	0.4499	-0.0022	-0.49%	0.45	0.455	0.4402	140,553
Jan 24 2024	0.4521	0.0051	1.14%	0.46	0.46	0.44	37,858
Jan 23 2024	0.447	-0.006	-1.32%	0.444	0.469	0.4324	85,647
Jan 22 2024	0.453	0.003	0.67%	0.4479	0.4595	0.44341	75,252

Golden Minerals

Delayed Upgrade Clock