Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Minerals Co | AUMN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0089 | -3.44% | 0.25 | 0.2589 | 0.248 | 0.2589 | 0.2589 | 19:59:46 |
AUMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2601 | 0.2795 | 0.248 | 0.2613 | 211k | -0.0101 | -3.88% |
| 1 Month | 0.262 | 0.3089 | 0.2389 | 0.2674 | 279k | -0.012 | -4.58% |
| 3 Months | 0.3045 | 0.375 | 0.21 | 0.2486 | 504k | -0.0545 | -17.90% |
| 6 Months | 0.3 | 0.375 | 0.21 | 0.2537 | 290k | -0.05 | -16.67% |
| 1 Year | 0.23 | 0.378 | 0.191 | 0.2586 | 244k | 0.02 | 8.70% |
| 3 Years | 0.8099 | 0.87 | 0.191 | 0.4459 | 220k | -0.5599 | -69.13% |
| 5 Years | 0.74 | 1.16 | 0.125 | 0.5308 | 249k | -0.49 | -66.22% |
AUMN 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 13 2019 | 0.25 | -0.0089 | -3.44% | 0.248 | 0.2589 | 236,592 |
| Sep 12 2019 | 0.2589 | -0.011 | -4.08% | 0.25 | 0.2795 | 212,737 |
| Sep 11 2019 | 0.2699 | -0.0001 | -0.04% | 0.2521 | 0.2775 | 239,706 |
| Sep 10 2019 | 0.27 | +0.016 | +6.30% | 0.25 | 0.2701 | 181,892 |
| Sep 09 2019 | 0.254 | -0.002 | -0.78% | 0.248 | 0.2625 | 214,660 |
| Sep 06 2019 | 0.256 | -0.004 | -1.54% | 0.2511 | 0.2722 | 207,802 |
| Sep 05 2019 | 0.26 | -0.0284 | -9.85% | 0.25 | 0.2884 | 451,299 |
| Sep 04 2019 | 0.2884 | -0.0067 | -2.27% | 0.278 | 0.3089 | 336,727 |
| Sep 03 2019 | 0.2951 | +0.0228 | +8.37% | 0.274 | 0.3089 | 841,495 |
| Aug 30 2019 | 0.2723 | +0.0133 | +5.14% | 0.258 | 0.275 | 204,712 |
| Aug 29 2019 | 0.259 | -0.0108 | -4.00% | 0.258 | 0.27 | 230,366 |
| Aug 28 2019 | 0.2698 | +0.0029 | +1.09% | 0.248 | 0.27 | 216,768 |
| Aug 27 2019 | 0.2669 | +0.0169 | +6.76% | 0.24 | 0.2688 | 547,015 |
| Aug 26 2019 | 0.25 | -0.015 | -5.66% | 0.24 | 0.275 | 279,837 |
| Aug 23 2019 | 0.265 | +0.0159 | +6.38% | 0.2401 | 0.265 | 465,852 |
| Aug 22 2019 | 0.2491 | +0.0026 | +1.05% | 0.2434 | 0.2525 | 160,940 |
| Aug 21 2019 | 0.2465 | -0.0032 | -1.28% | 0.243 | 0.2499 | 96,503 |
| Aug 20 2019 | 0.2497 | +0.0095 | +3.96% | 0.24 | 0.25 | 155,025 |
| Aug 19 2019 | 0.2402 | -0.0067 | -2.71% | 0.2389 | 0.25 | 153,558 |
| Aug 16 2019 | 0.2469 | -0.0063 | -2.49% | 0.2389 | 0.262 | 100,150 |
| Aug 15 2019 | 0.2532 | -0.0001 | -0.04% | 0.242 | 0.26 | 364,211 |
