Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Minerals Co | AUMN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0062 | 2.14% | 0.2957 | 0.31 | 0.2801 | 0.30 | 0.2895 | 19:59:37 |
AUMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3021 | 0.3299 | 0.2801 | 0.3104338 | 312,105 | -0.0064 | -2.12% |
| 1 Month | 0.31 | 0.36 | 0.2801 | 0.3227428 | 400,983 | -0.0143 | -4.61% |
| 3 Months | 0.23 | 0.36 | 0.195 | 0.2843818 | 301,900 | 0.0657 | 28.57% |
| 6 Months | 0.26 | 0.36 | 0.195 | 0.256522 | 355,979 | 0.0357 | 13.73% |
| 1 Year | 0.325 | 0.378 | 0.195 | 0.2678799 | 264,681 | -0.0293 | -9.02% |
| 3 Years | 0.7068 | 0.814 | 0.191 | 0.3636291 | 199,947 | -0.4111 | -58.16% |
| 5 Years | 0.54 | 1.16 | 0.125 | 0.5116212 | 254,085 | -0.2443 | -45.24% |
AUMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 0.2957 | -0.0043 | -1.43% | 0.30 | 0.31 | 0.2801 | 483,731 |
| Jan 16 2020 | 0.30 | -0.0068 | -2.22% | 0.3068 | 0.325 | 0.28659 | 426,921 |
| Jan 15 2020 | 0.3068 | -0.0109 | -3.43% | 0.3026 | 0.315 | 0.3026 | 273,583 |
| Jan 14 2020 | 0.3177 | 0.0117 | 3.82% | 0.3033 | 0.3177 | 0.2929 | 277,064 |
| Jan 13 2020 | 0.306 | -0.019 | -5.85% | 0.325 | 0.3299 | 0.3017 | 266,116 |
| Jan 10 2020 | 0.325 | 0.019 | 6.21% | 0.3021 | 0.3251 | 0.301 | 316,842 |
| Jan 09 2020 | 0.306 | -0.0103 | -3.26% | 0.315 | 0.3194 | 0.29 | 191,184 |
| Jan 08 2020 | 0.3163 | -0.0137 | -4.15% | 0.315 | 0.36 | 0.3101 | 173,672 |
| Jan 07 2020 | 0.33 | 0.01 | 3.13% | 0.325 | 0.33 | 0.3113 | 293,353 |
| Jan 06 2020 | 0.32 | 0.0044 | 1.39% | 0.345 | 0.3457 | 0.31235 | 578,543 |
| Jan 03 2020 | 0.3156 | -0.0065 | -2.02% | 0.33 | 0.35 | 0.315 | 446,083 |
| Jan 02 2020 | 0.3221 | 0.0121 | 3.9% | 0.3255 | 0.33 | 0.31 | 278,280 |
| Dec 31 2019 | 0.31 | -0.005 | -1.59% | 0.3307 | 0.34 | 0.31 | 585,622 |
| Dec 30 2019 | 0.315 | -0.0339 | -9.72% | 0.35 | 0.36 | 0.3125 | 715,564 |
| Dec 27 2019 | 0.3489 | 0.0026 | 0.75% | 0.348 | 0.36 | 0.33 | 302,053 |
| Dec 26 2019 | 0.3463 | 0.0068 | 2.0% | 0.35 | 0.3592 | 0.325 | 527,372 |
| Dec 24 2019 | 0.3395 | -0.0004 | -0.12% | 0.345 | 0.3535 | 0.3149 | 470,558 |
| Dec 23 2019 | 0.3399 | 0.0186 | 5.79% | 0.33 | 0.34211 | 0.317 | 684,118 |
| Dec 20 2019 | 0.3213 | 0.0164 | 5.38% | 0.31 | 0.3213 | 0.3036 | 410,771 |
| Dec 19 2019 | 0.3049 | 0.011 | 3.74% | 0.29 | 0.3077 | 0.2815 | 289,195 |
| Dec 18 2019 | 0.2939 | 0.0055 | 1.91% | 0.2884 | 0.3028 | 0.2884 | 149,043 |
