Golden Minerals Historical Data - AUMN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Minerals Co AUMN AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0062 2.14% 0.2957 0.31 0.2801 0.30 0.2895 19:59:37
more quote information »

AUMN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.30210.32990.28010.3104338312,105-0.0064-2.12%
1 Month0.310.360.28010.3227428400,983-0.0143-4.61%
3 Months0.230.360.1950.2843818301,9000.065728.57%
6 Months0.260.360.1950.256522355,9790.035713.73%
1 Year0.3250.3780.1950.2678799264,681-0.0293-9.02%
3 Years0.70680.8140.1910.3636291199,947-0.4111-58.16%
5 Years0.541.160.1250.5116212254,085-0.2443-45.24%

AUMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.2957 -0.0043 -1.43% 0.30 0.31 0.2801 483,731
Jan 16 2020 0.30 -0.0068 -2.22% 0.3068 0.325 0.28659 426,921
Jan 15 2020 0.3068 -0.0109 -3.43% 0.3026 0.315 0.3026 273,583
Jan 14 2020 0.3177 0.0117 3.82% 0.3033 0.3177 0.2929 277,064
Jan 13 2020 0.306 -0.019 -5.85% 0.325 0.3299 0.3017 266,116
Jan 10 2020 0.325 0.019 6.21% 0.3021 0.3251 0.301 316,842
Jan 09 2020 0.306 -0.0103 -3.26% 0.315 0.3194 0.29 191,184
Jan 08 2020 0.3163 -0.0137 -4.15% 0.315 0.36 0.3101 173,672
Jan 07 2020 0.33 0.01 3.13% 0.325 0.33 0.3113 293,353
Jan 06 2020 0.32 0.0044 1.39% 0.345 0.3457 0.31235 578,543
Jan 03 2020 0.3156 -0.0065 -2.02% 0.33 0.35 0.315 446,083
Jan 02 2020 0.3221 0.0121 3.9% 0.3255 0.33 0.31 278,280
Dec 31 2019 0.31 -0.005 -1.59% 0.3307 0.34 0.31 585,622
Dec 30 2019 0.315 -0.0339 -9.72% 0.35 0.36 0.3125 715,564
Dec 27 2019 0.3489 0.0026 0.75% 0.348 0.36 0.33 302,053
Dec 26 2019 0.3463 0.0068 2.0% 0.35 0.3592 0.325 527,372
Dec 24 2019 0.3395 -0.0004 -0.12% 0.345 0.3535 0.3149 470,558
Dec 23 2019 0.3399 0.0186 5.79% 0.33 0.34211 0.317 684,118
Dec 20 2019 0.3213 0.0164 5.38% 0.31 0.3213 0.3036 410,771
Dec 19 2019 0.3049 0.011 3.74% 0.29 0.3077 0.2815 289,195
Dec 18 2019 0.2939 0.0055 1.91% 0.2884 0.3028 0.2884 149,043
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.