Golden Minerals Historical Data - AUMN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Minerals Co AUMN AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0026 -1.1% 0.234 0.2268 0.2499 0.2499 0.2366 20:00:00
more quote information »

AUMN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2050.260.180.2253835492,6990.02914.15%
1 Month0.240.290.13360.2200561616,320-0.006-2.5%
3 Months0.330.360.13360.2582637466,377-0.096-29.09%
6 Months0.25620.360.13360.2628639347,478-0.0222-8.67%
1 Year0.2760.3750.13360.2580982320,345-0.042-15.22%
3 Years0.64050.690.13360.320421213,825-0.4065-63.47%
5 Years0.431.160.1250.4929728269,034-0.196-45.58%

AUMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.234 -0.0159 -6.36% 0.2499 0.2499 0.2268 291,256
Mar 26 2020 0.2499 0.0149 6.34% 0.26 0.26 0.2198 698,181
Mar 25 2020 0.235 0.016 7.31% 0.23 0.24 0.2088 496,932
Mar 24 2020 0.219 0.026 13.47% 0.215 0.23 0.193 528,090
Mar 23 2020 0.193 -0.0019 -0.97% 0.19 0.22 0.18 455,650
Mar 20 2020 0.1949 0.0001 0.05% 0.205 0.22 0.1817 280,408
Mar 19 2020 0.1948 0.0098 5.3% 0.19 0.20 0.18 512,790
Mar 18 2020 0.185 -0.043 -18.86% 0.229 0.242 0.18 506,213
Mar 17 2020 0.228 0.0336 17.28% 0.199 0.23 0.192 583,033
Mar 16 2020 0.1944 0.0173 9.77% 0.1772 0.1989 0.15 771,780
Mar 13 2020 0.1771 -0.008 -4.32% 0.19 0.199 0.1336 1,258,511
Mar 12 2020 0.1851 -0.0449 -19.52% 0.205 0.2181 0.18 1,041,145
Mar 11 2020 0.23 -0.0001 -0.04% 0.2389 0.2389 0.216 168,036
Mar 10 2020 0.2301 0.0001 0.04% 0.24 0.24 0.229 400,237
Mar 09 2020 0.23 -0.0148 -6.05% 0.25 0.25 0.22 443,392
Mar 06 2020 0.2448 -0.013 -5.04% 0.265 0.27 0.23 365,281
Mar 05 2020 0.2578 0.0047 1.86% 0.25 0.26 0.2421 164,010
Mar 04 2020 0.2531 -0.0169 -6.26% 0.2722 0.275 0.232 396,815
Mar 03 2020 0.27 0.0132 5.14% 0.28 0.28 0.259 768,297
Mar 02 2020 0.2568 0.0288 12.63% 0.249 0.26 0.2201 800,362
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.