Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Minerals Co | AUMN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0434 | 5.74% | 0.7994 | 19:07:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.757 | 0.75 | 0.80 | 0.80 | 0.756 |
AUMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7998 | 0.8698 | 0.72 | 0.8149967 | 2,455,647 | -0.0004 | -0.05% |
| 1 Month | 0.9298 | 1.01 | 0.72 | 0.8816409 | 3,700,838 | -0.1304 | -14.02% |
| 3 Months | 0.62 | 1.30 | 0.5368 | 0.8211033 | 2,979,532 | 0.1794 | 28.94% |
| 6 Months | 0.4601 | 1.30 | 0.3809 | 0.6932291 | 2,117,322 | 0.3393 | 73.74% |
| 1 Year | 0.249 | 1.30 | 0.1336 | 0.5595401 | 1,795,552 | 0.5504 | 221.04% |
| 3 Years | 0.39 | 1.30 | 0.1336 | 0.5026888 | 763,753 | 0.4094 | 104.97% |
| 5 Years | 0.37 | 1.30 | 0.1336 | 0.5426097 | 604,514 | 0.4294 | 116.05% |
AUMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 0.80 | 0.044 | 5.82% | 0.757 | 0.80 | 0.75 | 1,463,198 |
| Mar 01 2021 | 0.756 | -0.015 | -1.95% | 0.7881 | 0.7999 | 0.75 | 1,502,598 |
| Feb 26 2021 | 0.771 | -0.0279 | -3.49% | 0.77 | 0.7866 | 0.735 | 1,720,827 |
| Feb 25 2021 | 0.7989 | -0.0531 | -6.23% | 0.83 | 0.8431 | 0.77 | 2,510,216 |
| Feb 24 2021 | 0.852 | 0.0079 | 0.94% | 0.796 | 0.8698 | 0.796 | 1,809,554 |
| Feb 23 2021 | 0.8441 | 0.0053 | 0.63% | 0.7998 | 0.85 | 0.72 | 4,735,039 |
| Feb 22 2021 | 0.8388 | 0.0137 | 1.66% | 0.84 | 0.87 | 0.8205 | 5,226,661 |
| Feb 19 2021 | 0.8251 | -0.0049 | -0.59% | 0.83 | 0.8382 | 0.805 | 2,688,868 |
| Feb 18 2021 | 0.83 | -0.0762 | -8.41% | 0.92 | 0.92 | 0.81 | 2,961,347 |
| Feb 17 2021 | 0.9062 | -0.0458 | -4.81% | 0.925 | 0.925 | 0.8825 | 2,572,921 |
| Feb 16 2021 | 0.952 | -0.0043 | -0.45% | 0.95 | 0.9543 | 0.9239 | 2,655,183 |
| Feb 12 2021 | 0.9563 | -0.0025 | -0.26% | 0.9369 | 0.9698 | 0.92 | 2,810,275 |
| Feb 11 2021 | 0.9588 | -0.0142 | -1.46% | 0.9899 | 1.01 | 0.925 | 7,427,977 |
| Feb 10 2021 | 0.973 | 0.0732 | 8.14% | 0.97 | 0.9889 | 0.9002 | 7,592,488 |
| Feb 09 2021 | 0.8998 | 0.0358 | 4.14% | 0.875 | 0.91 | 0.8692 | 2,793,738 |
| Feb 08 2021 | 0.864 | -0.01 | -1.14% | 0.891 | 0.899 | 0.8522 | 3,017,808 |
| Feb 05 2021 | 0.874 | 0.054 | 6.59% | 0.83 | 0.8948 | 0.820001 | 2,690,777 |
| Feb 04 2021 | 0.82 | -0.0507 | -5.82% | 0.85 | 0.85 | 0.8013 | 3,751,061 |
| Feb 03 2021 | 0.8707 | -0.0278 | -3.09% | 0.90 | 0.9025 | 0.83 | 2,708,196 |
