Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Minerals Co | AUMN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0224 | -3.53% | 0.6127 | 19:33:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.633 | 0.6046 | 0.6351 | 0.615 | 0.6351 |
AUMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7034 | 0.7399 | 0.6046 | 0.6689734 | 445,297 | -0.0907 | -12.89% |
| 1 Month | 0.305 | 0.7852 | 0.28 | 0.596533 | 872,068 | 0.3077 | 100.89% |
| 3 Months | 0.4612 | 0.7852 | 0.26 | 0.522038 | 431,639 | 0.1515 | 32.85% |
| 6 Months | 1.29 | 2.44 | 0.26 | 0.8438693 | 516,405 | -0.6773 | -52.50% |
| 1 Year | 6.2625 | 6.50 | 0.26 | 1.80 | 449,022 | -5.65 | -90.22% |
| 3 Years | 18.00 | 20.75 | 0.26 | 8.39 | 554,744 | -17.39 | -96.60% |
| 5 Years | 6.8275 | 32.50 | 0.26 | 11.23 | 780,954 | -6.21 | -91.03% |
AUMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.615 | -0.0201 | -3.16% | 0.633 | 0.6351 | 0.6046 | 227,261 |
| Apr 18 2024 | 0.6351 | -0.0198 | -3.02% | 0.65 | 0.6549 | 0.633 | 170,244 |
| Apr 17 2024 | 0.6549 | -0.03355 | -4.87% | 0.70 | 0.735 | 0.63 | 495,702 |
| Apr 16 2024 | 0.68845 | -0.01355 | -1.93% | 0.6889 | 0.70 | 0.64 | 315,161 |
| Apr 15 2024 | 0.702 | 0.0505 | 7.75% | 0.66 | 0.704461 | 0.6427 | 518,827 |
| Apr 12 2024 | 0.6515 | -0.0135 | -2.03% | 0.7034 | 0.7399 | 0.64 | 667,960 |
| Apr 11 2024 | 0.665 | -0.04 | -5.67% | 0.7201 | 0.74 | 0.6274 | 936,301 |
| Apr 10 2024 | 0.705 | -0.0746 | -9.57% | 0.7363 | 0.7801 | 0.705 | 788,017 |
| Apr 09 2024 | 0.7796 | 0.1388 | 21.66% | 0.67 | 0.78 | 0.6545 | 1,253,417 |
| Apr 08 2024 | 0.6408 | -0.049 | -7.10% | 0.728 | 0.7852 | 0.6276 | 1,951,447 |
| Apr 05 2024 | 0.6898 | 0.1081 | 18.58% | 0.5798 | 0.76 | 0.5798 | 2,412,278 |
| Apr 04 2024 | 0.5817 | 0.0057 | 0.99% | 0.5867 | 0.6565 | 0.5617 | 1,223,316 |
| Apr 03 2024 | 0.576 | 0.094 | 19.50% | 0.485 | 0.576 | 0.485 | 1,035,461 |
| Apr 02 2024 | 0.482 | 0.0613 | 14.57% | 0.45 | 0.4956 | 0.43 | 655,652 |
| Apr 01 2024 | 0.4207 | 0.00062 | 0.15% | 0.4443 | 0.51 | 0.3487 | 1,955,968 |
| Mar 28 2024 | 0.420081 | 0.10618 | 33.83% | 0.33 | 0.46 | 0.33 | 1,393,050 |
| Mar 27 2024 | 0.3139 | 0.0088 | 2.88% | 0.301 | 0.325 | 0.3001 | 131,991 |
| Mar 26 2024 | 0.3051 | 0.0011 | 0.36% | 0.2931 | 0.317755 | 0.2911 | 134,999 |
| Mar 25 2024 | 0.304 | 0.014 | 4.83% | 0.3063 | 0.3099 | 0.29 | 99,036 |
| Mar 22 2024 | 0.29 | -0.0054 | -1.83% | 0.305 | 0.305 | 0.28 | 193,164 |
| Mar 21 2024 | 0.2954 | 0.0054 | 1.86% | 0.29 | 0.3044 | 0.28 | 217,794 |
| Mar 20 2024 | 0.29 | 0.0261 | 9.89% | 0.26 | 0.29 | 0.26 | 318,561 |
