Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Minerals Co | AUMN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0026 | -1.1% | 0.234 | 0.2268 | 0.2499 | 0.2499 | 0.2366 | 20:00:00 |
AUMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.26 | 0.18 | 0.2253835 | 492,699 | 0.029 | 14.15% |
| 1 Month | 0.24 | 0.29 | 0.1336 | 0.2200561 | 616,320 | -0.006 | -2.5% |
| 3 Months | 0.33 | 0.36 | 0.1336 | 0.2582637 | 466,377 | -0.096 | -29.09% |
| 6 Months | 0.2562 | 0.36 | 0.1336 | 0.2628639 | 347,478 | -0.0222 | -8.67% |
| 1 Year | 0.276 | 0.375 | 0.1336 | 0.2580982 | 320,345 | -0.042 | -15.22% |
| 3 Years | 0.6405 | 0.69 | 0.1336 | 0.320421 | 213,825 | -0.4065 | -63.47% |
| 5 Years | 0.43 | 1.16 | 0.125 | 0.4929728 | 269,034 | -0.196 | -45.58% |
AUMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 0.234 | -0.0159 | -6.36% | 0.2499 | 0.2499 | 0.2268 | 291,256 |
| Mar 26 2020 | 0.2499 | 0.0149 | 6.34% | 0.26 | 0.26 | 0.2198 | 698,181 |
| Mar 25 2020 | 0.235 | 0.016 | 7.31% | 0.23 | 0.24 | 0.2088 | 496,932 |
| Mar 24 2020 | 0.219 | 0.026 | 13.47% | 0.215 | 0.23 | 0.193 | 528,090 |
| Mar 23 2020 | 0.193 | -0.0019 | -0.97% | 0.19 | 0.22 | 0.18 | 455,650 |
| Mar 20 2020 | 0.1949 | 0.0001 | 0.05% | 0.205 | 0.22 | 0.1817 | 280,408 |
| Mar 19 2020 | 0.1948 | 0.0098 | 5.3% | 0.19 | 0.20 | 0.18 | 512,790 |
| Mar 18 2020 | 0.185 | -0.043 | -18.86% | 0.229 | 0.242 | 0.18 | 506,213 |
| Mar 17 2020 | 0.228 | 0.0336 | 17.28% | 0.199 | 0.23 | 0.192 | 583,033 |
| Mar 16 2020 | 0.1944 | 0.0173 | 9.77% | 0.1772 | 0.1989 | 0.15 | 771,780 |
| Mar 13 2020 | 0.1771 | -0.008 | -4.32% | 0.19 | 0.199 | 0.1336 | 1,258,511 |
| Mar 12 2020 | 0.1851 | -0.0449 | -19.52% | 0.205 | 0.2181 | 0.18 | 1,041,145 |
| Mar 11 2020 | 0.23 | -0.0001 | -0.04% | 0.2389 | 0.2389 | 0.216 | 168,036 |
| Mar 10 2020 | 0.2301 | 0.0001 | 0.04% | 0.24 | 0.24 | 0.229 | 400,237 |
| Mar 09 2020 | 0.23 | -0.0148 | -6.05% | 0.25 | 0.25 | 0.22 | 443,392 |
| Mar 06 2020 | 0.2448 | -0.013 | -5.04% | 0.265 | 0.27 | 0.23 | 365,281 |
| Mar 05 2020 | 0.2578 | 0.0047 | 1.86% | 0.25 | 0.26 | 0.2421 | 164,010 |
| Mar 04 2020 | 0.2531 | -0.0169 | -6.26% | 0.2722 | 0.275 | 0.232 | 396,815 |
| Mar 03 2020 | 0.27 | 0.0132 | 5.14% | 0.28 | 0.28 | 0.259 | 768,297 |
| Mar 02 2020 | 0.2568 | 0.0288 | 12.63% | 0.249 | 0.26 | 0.2201 | 800,362 |
