Golden Minerals Historical Data - AUMN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Minerals Co AUMN AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0089 -3.44% 0.25 0.2589 0.248 0.2589 0.2589 19:59:46
more quote information »

AUMN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.26010.27950.2480.2613211k-0.0101-3.88%
1 Month0.2620.30890.23890.2674279k-0.012-4.58%
3 Months0.30450.3750.210.2486504k-0.0545-17.90%
6 Months0.30.3750.210.2537290k-0.05-16.67%
1 Year0.230.3780.1910.2586244k0.028.70%
3 Years0.80990.870.1910.4459220k-0.5599-69.13%
5 Years0.741.160.1250.5308249k-0.49-66.22%

AUMN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 20190.25-0.0089-3.44%0.2480.2589236,592
Sep 12 20190.2589-0.011-4.08%0.250.2795212,737
Sep 11 20190.2699-0.0001-0.04%0.25210.2775239,706
Sep 10 20190.27+0.016+6.30%0.250.2701181,892
Sep 09 20190.254-0.002-0.78%0.2480.2625214,660
Sep 06 20190.256-0.004-1.54%0.25110.2722207,802
Sep 05 20190.26-0.0284-9.85%0.250.2884451,299
Sep 04 20190.2884-0.0067-2.27%0.2780.3089336,727
Sep 03 20190.2951+0.0228+8.37%0.2740.3089841,495
Aug 30 20190.2723+0.0133+5.14%0.2580.275204,712
Aug 29 20190.259-0.0108-4.00%0.2580.27230,366
Aug 28 20190.2698+0.0029+1.09%0.2480.27216,768
Aug 27 20190.2669+0.0169+6.76%0.240.2688547,015
Aug 26 20190.25-0.015-5.66%0.240.275279,837
Aug 23 20190.265+0.0159+6.38%0.24010.265465,852
Aug 22 20190.2491+0.0026+1.05%0.24340.2525160,940
Aug 21 20190.2465-0.0032-1.28%0.2430.249996,503
Aug 20 20190.2497+0.0095+3.96%0.240.25155,025
Aug 19 20190.2402-0.0067-2.71%0.23890.25153,558
Aug 16 20190.2469-0.0063-2.49%0.23890.262100,150
Aug 15 20190.2532-0.0001-0.04%0.2420.26364,211
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.