Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold Resource Corporation | GORO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.457 | 04:00:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.457 |
GORO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6012 | 0.6012 | 0.44 | 0.5144867 | 830,972 | -0.1442 | -23.99% |
| 1 Month | 0.4009 | 0.71 | 0.3442 | 0.5490249 | 1,382,144 | 0.0561 | 13.99% |
| 3 Months | 0.296 | 0.71 | 0.2153 | 0.4315024 | 899,245 | 0.161 | 54.39% |
| 6 Months | 0.45 | 0.71 | 0.2153 | 0.3878193 | 720,971 | 0.007 | 1.56% |
| 1 Year | 1.06 | 1.08 | 0.2153 | 0.4876073 | 580,595 | -0.603 | -56.89% |
| 3 Years | 2.92 | 3.11 | 0.2153 | 1.53 | 816,294 | -2.46 | -84.35% |
| 5 Years | 3.81 | 6.27 | 0.2153 | 2.51 | 928,229 | -3.35 | -88.01% |
GORO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.457 | -0.0382 | -7.71% | 0.4976 | 0.5083 | 0.44 | 710,529 |
| Apr 17 2024 | 0.4952 | -0.0402 | -7.51% | 0.5395 | 0.55 | 0.4811 | 819,069 |
| Apr 16 2024 | 0.5354 | 0.0014 | 0.26% | 0.52 | 0.5354 | 0.5005 | 484,354 |
| Apr 15 2024 | 0.534 | -0.0032 | -0.60% | 0.5401 | 0.5461 | 0.501 | 660,490 |
| Apr 12 2024 | 0.5372 | -0.0395 | -6.85% | 0.6012 | 0.6012 | 0.515 | 1,480,418 |
| Apr 11 2024 | 0.5767 | 0.0166 | 2.96% | 0.5728 | 0.64 | 0.5618 | 1,797,754 |
| Apr 10 2024 | 0.5601 | -0.0044 | -0.78% | 0.55 | 0.5684 | 0.495 | 1,212,026 |
| Apr 09 2024 | 0.5645 | -0.0455 | -7.46% | 0.6331 | 0.64 | 0.55 | 1,546,067 |
| Apr 08 2024 | 0.61 | -0.007 | -1.13% | 0.6456 | 0.66 | 0.603 | 1,229,481 |
| Apr 05 2024 | 0.617 | 0.005 | 0.82% | 0.61 | 0.65 | 0.5901 | 1,753,518 |
| Apr 04 2024 | 0.612 | -0.0379 | -5.83% | 0.68 | 0.71 | 0.58 | 3,573,405 |
| Apr 03 2024 | 0.6499 | 0.1381 | 26.98% | 0.54 | 0.66 | 0.5342 | 3,460,176 |
| Apr 02 2024 | 0.5118 | 0.0218 | 4.45% | 0.5148 | 0.565166 | 0.50 | 1,845,661 |
| Apr 01 2024 | 0.49 | 0.0554 | 12.75% | 0.45 | 0.55 | 0.45 | 2,397,577 |
| Mar 28 2024 | 0.4346 | 0.0335 | 8.35% | 0.42 | 0.4451 | 0.4011 | 1,013,148 |
| Mar 27 2024 | 0.4011 | 0.0485 | 13.75% | 0.3637 | 0.41 | 0.3602 | 962,039 |
| Mar 26 2024 | 0.3526 | -0.0082 | -2.27% | 0.3627 | 0.3713 | 0.35 | 291,843 |
| Mar 25 2024 | 0.3608 | -0.0192 | -5.05% | 0.39 | 0.396 | 0.3442 | 683,240 |
| Mar 22 2024 | 0.38 | -0.005 | -1.30% | 0.4009 | 0.4093 | 0.3663 | 339,936 |
| Mar 21 2024 | 0.385 | -0.003 | -0.77% | 0.40 | 0.41 | 0.3813 | 556,403 |
| Mar 20 2024 | 0.388 | 0.004 | 1.04% | 0.384 | 0.42 | 0.3704 | 554,463 |
| Mar 19 2024 | 0.384 | -0.031 | -7.47% | 0.4139 | 0.435 | 0.38 | 946,384 |
