Global X FTSE Southeast ... Historical Data - ASEA

Company Name	Etf Ticker Symbol	Market	Type
Global X FTSE Southeast Asia ETF	ASEA	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.015	0.1%	14.555	10:45:00

Open Price	Low Price	High Price	Close Price	Prev Close
14.49	14.49	14.555		14.54

ASEA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.57	14.80	14.49	14.61	9,756	-0.015	-0.1%
1 Month	14.34	14.8099	14.32	14.66	11,757	0.215	1.5%
3 Months	15.01	15.01	13.88	14.51	19,314	-0.455	-3.03%
6 Months	15.03	15.72	13.88	14.86	20,354	-0.475	-3.16%
1 Year	14.98	15.8399	13.88	14.97	17,389	-0.425	-2.84%
3 Years	14.60	16.24	13.05	14.80	20,526	-0.045	-0.31%
5 Years	15.55	17.092	9.41	14.73	15,555	-0.995	-6.4%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2023	14.54	-0.03	-0.21%	14.55	14.60	14.54	15,351
Dec 06 2023	14.57	-0.07	-0.48%	14.67	14.67	14.54	10,474
Dec 05 2023	14.64	-0.03	-0.2%	14.59	14.67	14.53	13,396
Dec 04 2023	14.6692	-0.10	-0.64%	14.66	14.715	14.61	6,332
Dec 01 2023	14.7644	0.23	1.61%	14.57	14.80	14.57	3,225
Nov 30 2023	14.53	-0.12	-0.79%	14.59	14.59	14.49	4,327
Nov 29 2023	14.6452	-0.13	-0.91%	14.74	14.74	14.63	3,345
Nov 28 2023	14.78	0.09	0.61%	14.66	14.79	14.66	24,930
Nov 27 2023	14.69	0.05	0.31%	14.66	14.69	14.6008	4,462
Nov 24 2023	14.6448	0.01	0.06%	14.61	14.65	14.61	383
Nov 22 2023	14.6353	-0.04	-0.3%	14.65	14.69	14.58	77,406
Nov 21 2023	14.68	-0.09	-0.64%	14.73	14.73	14.65	5,598
Nov 20 2023	14.7743	0.00	0.02%	14.75	14.8099	14.7001	2,508
Nov 17 2023	14.772	0.05	0.32%	14.74	14.805	14.74	2,068
Nov 16 2023	14.7251	0.07	0.48%	14.62	14.76	14.62	6,660
Nov 15 2023	14.655	-0.09	-0.58%	14.71	14.79	14.62	8,334
Nov 14 2023	14.74	0.30	2.04%	14.55	14.74	14.55	28,399
Nov 13 2023	14.445	0.03	0.2%	14.39	14.46	14.375	3,313
Nov 10 2023	14.4157	-0.08	-0.58%	14.34	14.4157	14.32	2,872
Nov 09 2023	14.50	-0.07	-0.51%	14.59	14.64	14.50	1,889
Nov 08 2023	14.5749	-0.19	-1.25%	14.65	14.65	14.52	5,224