Gastar Exploration Inc. Historical Data - GST

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Gastar Exploration GST AMEX Ordinary Share US36729W2026
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -2.31% 1.27 1.3 1.25 1.26 1.3 18:02:56
more quote information »
Industry Sector
Independant Oil & Gas

GST Historical Summary

There is no data to display

GST 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20181.2699999-0.03-2.31%1.251.2999999598,065
Jan 18 20181.29999990.06+4.84%1.221.30999991,379,476
Jan 17 20181.240.05+4.20%1.17999991.25686,750
Jan 16 20181.19-0.14-10.53%1.16999991.361,568,261
Jan 12 20181.330.02+1.53%1.27999991.36839,582
Jan 11 20181.30999990.02+1.55%1.25999991.351,482,382
Jan 10 20181.2899999-0.01-0.77%1.27999991.34937,808
Jan 09 20181.2999999-0.07-5.11%1.221.37999991,866,289
Jan 08 20181.370.01+0.74%1.30999991.38999991,359,181
Jan 05 20181.360.07+5.41%1.211.361,663,222
Jan 04 20181.29019990.03+2.38%1.17999991.322,438,726
Jan 03 20181.26020.15+13.53%1.121.29999992,897,969
Jan 02 20181.110.07+6.73%1.06631.12999991,431,849
Dec 29 20171.0399999-0.05-4.59%1.02999991.13999992,485,652
Dec 28 20171.090.07+6.86%11.122,573,717
Dec 27 20171.01999990.03+3.54%0.981.01999991,126,314
Dec 26 20170.9850999-0.0005-0.05%0.98199991.0199999961,107
Dec 22 20170.9855999-0.0145-1.45%0.94999991.0163999829,944
Dec 21 20171.00010.02+2.05%0.96579991.03999991,165,965
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.