Gastar Exploration Inc. Historical Data - GST

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gastar Exploration GST AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0101 -1.35% 0.7389 0.7812 0.71 0.73 0.749 20:00:00
more quote information »
Industry Sector
Independant Oil & Gas

GST Historical Summary

There is no data to display

GST 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 20 20180.7389-0.0101-1.35%0.710.7812725,472
Apr 19 20180.7490.0009+0.12%0.730.791,185,760
Apr 18 20180.74810.0181+2.48%0.73260.78941,613,486
Apr 17 20180.730.0312+4.46%0.68999990.7399631,846
Apr 16 20180.6988-0.0295-4.05%0.68999990.7431762,123
Apr 13 20180.72829990.0234999+3.33%0.670.741,104,953
Apr 12 20180.7048-0.0236-3.24%0.68999990.747772,382
Apr 11 20180.72840.0646001+9.73%0.670.73951,024,884
Apr 10 20180.66379990.0303+4.78%0.6350.6939999980,179
Apr 09 20180.63349990.0097999+1.57%0.6210.665331,568
Apr 06 20180.6237-0.0298-4.56%0.60550.677948,742
Apr 05 20180.65350.0442001+7.25%0.58150.6794694,531
Apr 04 20180.6092999-0.0309-4.83%0.60.6435745,317
Apr 03 20180.64020.0233+3.78%0.60210.6561588,307
Apr 02 20180.6169-0.0658-9.64%0.61439990.7688,242
Mar 29 20180.68270.0407+6.34%0.6220.6865856,944
Mar 28 20180.642-0.0399-5.85%0.6200920.6851,253,411
Mar 27 20180.6818999-0.0452-6.22%0.6680.72161,036,060
Mar 26 20180.7271-0.0068-0.93%0.70.78871,088,591
Mar 23 20180.7339-0.025-3.29%0.72740.80681,292,662
Mar 22 20180.7589-0.0205-2.63%0.74150.8718,370
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.