Gastar Exploration Inc. Historical Data - GST

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gastar Exploration GST AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0085 -1.61% 0.521 0.544 0.5205 0.533 0.5295 18:00:31
more quote information »
Industry Sector
Independant Oil & Gas

GST Historical Summary

There is no data to display

GST 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 13 20180.521-0.0085-1.61%0.52050.544826,361
Jul 12 20180.5295+0.0045+0.86%0.52010.5521664,427
Jul 11 20180.525-0.064-10.87%0.5250.57191,584,766
Jul 10 20180.589+0.036+6.51%0.5350.591,176,101
Jul 09 20180.553-0.0018-0.32%0.5250.5591,401,457
Jul 06 20180.5548+0.0338+6.49%0.510.55491,609,858
Jul 05 20180.521-0.0171-3.18%0.50870.55261,371,694
Jul 03 20180.5381-0.0306-5.38%0.5350.60982,007,264
Jul 02 20180.5687+0.0087+1.55%0.550.585731,954
Jun 29 20180.56-0.05-8.20%0.54210.59991,307,968
Jun 28 20180.61+0.06+10.91%0.550.64453,664,327
Jun 27 20180.550.000.00%0.54030.57511,524,310
Jun 26 20180.55+0.02+3.77%0.52350.56361,358,387
Jun 25 20180.53-0.0066-1.23%0.5210.56081,691,313
Jun 22 20180.5366-0.0107-1.96%0.520.56517,641,946
Jun 21 20180.5473-0.0003-0.05%0.5250.56261,934,632
Jun 20 20180.5476-0.0078-1.40%0.5230.57741,509,678
Jun 19 20180.5554-0.0009-0.16%0.5250.57621,387,521
Jun 18 20180.5563+0.0363+6.98%0.510.55691,803,259
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.