Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gabelli Global Utility and Income Trust | GLU | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.51 |
GLU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.97 | 14.93 | 13.3225 | 13.47 | 7,694 | -0.46 | -3.29% |
| 1 Month | 13.89 | 14.99 | 13.3225 | 14.30 | 12,666 | -0.38 | -2.74% |
| 3 Months | 13.07 | 14.99 | 13.056 | 13.71 | 11,809 | 0.44 | 3.37% |
| 6 Months | 12.73 | 14.99 | 11.6101 | 13.09 | 14,973 | 0.78 | 6.13% |
| 1 Year | 15.05 | 15.349 | 11.6101 | 13.52 | 14,552 | -1.54 | -10.23% |
| 3 Years | 20.16 | 24.05 | 11.6101 | 16.25 | 13,556 | -6.65 | -32.99% |
| 5 Years | 18.32 | 24.05 | 10.3425 | 16.59 | 14,035 | -4.81 | -26.26% |
GLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 13.51 | 0.06 | 0.45% | 13.41 | 14.15 | 13.41 | 3,304 |
| Apr 17 2024 | 13.45 | 0.10 | 0.75% | 13.39 | 13.56 | 13.3623 | 3,921 |
| Apr 16 2024 | 13.35 | -0.07 | -0.52% | 13.70 | 13.70 | 13.35 | 6,913 |
| Apr 15 2024 | 13.42 | -0.15 | -1.11% | 13.95 | 13.95 | 13.385 | 11,787 |
| Apr 12 2024 | 13.57 | -0.38 | -2.72% | 13.97 | 14.93 | 13.3225 | 12,545 |
| Apr 11 2024 | 13.95 | -0.28 | -1.97% | 13.82 | 14.23 | 13.82 | 18,006 |
| Apr 10 2024 | 14.23 | -0.47 | -3.20% | 14.60 | 14.70 | 14.15 | 17,132 |
| Apr 09 2024 | 14.70 | 0.00 | 0.00% | 14.84 | 14.86 | 14.70 | 9,146 |
| Apr 08 2024 | 14.70 | -0.20 | -1.34% | 14.94 | 14.99 | 14.70 | 6,226 |
| Apr 05 2024 | 14.90 | -0.04 | -0.23% | 14.87 | 14.99 | 14.76 | 16,653 |
| Apr 04 2024 | 14.935 | 0.27 | 1.84% | 14.71 | 14.95 | 14.66 | 16,720 |
| Apr 03 2024 | 14.665 | 0.05 | 0.38% | 14.59 | 14.69 | 14.59 | 8,217 |
| Apr 02 2024 | 14.61 | -0.09 | -0.61% | 14.64 | 14.6899 | 14.53 | 6,222 |
| Apr 01 2024 | 14.70 | 0.12 | 0.82% | 14.65 | 14.73 | 14.52 | 27,754 |
| Mar 28 2024 | 14.58 | 0.25 | 1.74% | 14.32 | 14.6964 | 14.32 | 9,190 |
| Mar 27 2024 | 14.33 | 0.04 | 0.28% | 14.39 | 14.7899 | 14.17 | 22,033 |
| Mar 26 2024 | 14.29 | 0.27 | 1.93% | 14.09 | 14.43 | 13.98 | 24,812 |
| Mar 25 2024 | 14.02 | 0.07 | 0.50% | 14.04 | 14.04 | 13.898 | 10,282 |
| Mar 22 2024 | 13.95 | 0.02 | 0.14% | 13.89 | 14.05 | 13.78 | 9,782 |
| Mar 21 2024 | 13.93 | -0.15 | -1.07% | 14.09 | 14.09 | 13.7864 | 12,614 |
| Mar 20 2024 | 14.08 | 0.57 | 4.22% | 13.79 | 14.10 | 13.55 | 15,528 |
| Mar 19 2024 | 13.51 | 0.11 | 0.82% | 13.39 | 13.61 | 13.39 | 6,037 |
