Franklin Limited Duratio... Historical Data - FTF

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Franklin Limited Duration Income Trust FTF AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.02 0.24% 8.25 8.16 8.255 8.17 8.23 16:15:02
more quote information »

FTF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.188.378.138.21102,2480.070.86%
1 Month7.938.417.718.06105,7270.324.04%
3 Months8.939.005.567.74154,253-0.68-7.61%
6 Months9.319.855.568.56139,779-1.06-11.39%
1 Year9.709.855.568.92117,054-1.45-14.95%
3 Years11.9112.135.5610.11119,358-3.66-30.73%
5 Years12.1212.455.5610.57102,701-3.87-31.93%

FTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2020 8.23 0.03 0.37% 8.23 8.30 8.21 106,813
May 27 2020 8.20 -0.06 -0.73% 8.25 8.37 8.20 147,384
May 26 2020 8.26 0.11 1.35% 8.20 8.26 8.20 80,268
May 22 2020 8.15 0.08 1.04% 8.18 8.25 8.13 74,527
May 21 2020 8.0664 0.00 0.02% 8.10 8.33 7.96 141,555
May 20 2020 8.0645 -0.02 -0.19% 8.12 8.41 8.0427 142,668
May 19 2020 8.08 0.05 0.62% 8.03 8.09 7.9937 47,462
May 18 2020 8.03 0.19 2.42% 7.90 8.06 7.90 54,814
May 15 2020 7.84 0.03 0.38% 7.85 7.88 7.82 75,789
May 14 2020 7.81 -0.18 -2.25% 7.95 7.95 7.71 109,458
May 13 2020 7.99 0.04 0.5% 7.87 8.04 7.87 193,791
May 12 2020 7.95 -0.11 -1.36% 8.09 8.105 7.9493 166,718
May 11 2020 8.06 -0.18 -2.18% 8.13 8.24 8.03 74,437
May 08 2020 8.24 0.06 0.73% 8.20 8.25 8.17 52,263
May 07 2020 8.18 0.05 0.62% 8.20 8.20 8.09 51,471
May 06 2020 8.13 0.03 0.37% 8.13 8.149 8.10 34,118
May 05 2020 8.10 0.03 0.37% 8.05 8.14 8.05 66,027
May 04 2020 8.07 0.05 0.62% 7.99 8.07 7.963 111,743
May 01 2020 8.02 -0.04 -0.5% 7.93 8.04 7.92 277,504
Apr 30 2020 8.06 0.02 0.25% 7.97 8.06 7.97 124,355
Apr 29 2020 8.04 0.14 1.77% 7.86 8.06 7.84 128,610
See More Historical Prices »


Your Recent History
AMEX
FTF
Franklin L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.