Register to chat with like-minded investors on our interactive forums.
FSI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.03 | -0.01 | -0.49% | 2.01 | 2.0345 | 2.00 | 7,107 |
| Apr 22 2024 | 2.04 | -0.02 | -0.97% | 2.04 | 2.0499 | 1.99 | 16,930 |
| Apr 19 2024 | 2.06 | -0.01 | -0.48% | 2.045 | 2.06 | 2.01 | 8,510 |
| Apr 18 2024 | 2.07 | 0.04 | 1.97% | 2.04 | 2.07 | 1.9501 | 4,323 |
| Apr 17 2024 | 2.03 | -0.03 | -1.46% | 2.05 | 2.0699 | 2.02 | 14,180 |
| Apr 16 2024 | 2.06 | -0.02 | -0.96% | 2.11 | 2.11 | 2.03 | 10,614 |
| Apr 15 2024 | 2.08 | -0.03 | -1.42% | 2.06 | 2.17 | 2.06 | 10,374 |
| Apr 12 2024 | 2.11 | -0.03 | -1.40% | 2.16 | 2.17 | 2.11 | 7,471 |
| Apr 11 2024 | 2.14 | 0.03 | 1.42% | 2.11 | 2.20 | 2.03 | 44,850 |
| Apr 10 2024 | 2.11 | -0.09 | -4.09% | 2.20 | 2.26 | 2.07 | 27,306 |
| Apr 09 2024 | 2.20 | -0.03 | -1.35% | 2.24 | 2.31 | 2.13 | 29,324 |
| Apr 08 2024 | 2.23 | -0.03 | -1.33% | 2.32 | 2.50 | 2.18 | 75,913 |
| Apr 05 2024 | 2.26 | 0.03 | 1.35% | 2.40 | 2.49 | 2.20 | 83,943 |
| Apr 04 2024 | 2.23 | 0.21 | 10.40% | 2.10 | 2.28 | 2.055 | 76,222 |
| Apr 03 2024 | 2.02 | 0.07 | 3.59% | 1.98 | 2.04 | 1.88 | 79,379 |
| Apr 02 2024 | 1.95 | 0.05 | 2.63% | 1.93 | 1.9995 | 1.89 | 36,549 |
| Apr 01 2024 | 1.90 | 0.02 | 1.06% | 1.93 | 1.99 | 1.87 | 32,453 |
| Mar 28 2024 | 1.88 | -0.02 | -1.05% | 1.90 | 1.9079 | 1.88 | 11,562 |
| Mar 27 2024 | 1.90 | 0.06 | 3.26% | 1.85 | 1.9009 | 1.85 | 9,824 |
| Mar 26 2024 | 1.84 | 0.01 | 0.55% | 1.88 | 1.8872 | 1.84 | 5,275 |
| Mar 25 2024 | 1.83 | -0.05 | -2.66% | 1.91 | 1.91 | 1.83 | 29,494 |
| Mar 22 2024 | 1.88 | -0.04 | -2.08% | 1.89 | 1.939 | 1.88 | 10,374 |
| Mar 21 2024 | 1.92 | 0.04 | 2.13% | 1.89 | 1.93 | 1.87 | 4,967 |
| Mar 20 2024 | 1.88 | 0.01 | 0.53% | 1.87 | 1.92 | 1.87 | 15,211 |
| Mar 19 2024 | 1.87 | -0.03 | -1.58% | 1.94 | 1.9599 | 1.87 | 11,693 |
| Mar 18 2024 | 1.90 | -0.06 | -3.06% | 1.91 | 1.98 | 1.89 | 18,498 |
| Mar 15 2024 | 1.96 | 0.06 | 3.16% | 1.87 | 1.96 | 1.86 | 8,764 |
| Mar 14 2024 | 1.90 | 0.01 | 0.53% | 1.90 | 1.9099 | 1.87 | 17,186 |
| Mar 13 2024 | 1.89 | 0.02 | 1.07% | 1.91 | 1.92 | 1.87 | 9,920 |
| Mar 12 2024 | 1.87 | -0.04 | -2.09% | 1.91 | 1.937 | 1.87 | 11,494 |
| Mar 11 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.9399 | 1.91 | 17,145 |
| Mar 08 2024 | 1.91 | -0.09 | -4.50% | 2.00 | 2.00 | 1.89 | 25,210 |
| Mar 07 2024 | 2.00 | 0.00 | 0.00% | 1.99 | 2.01 | 1.97 | 19,099 |
| Mar 06 2024 | 2.00 | 0.02 | 1.01% | 1.92 | 2.04 | 1.88 | 31,286 |
| Mar 05 2024 | 1.98 | 0.01 | 0.76% | 1.93 | 1.98 | 1.87 | 53,174 |
| Mar 04 2024 | 1.965 | -0.03 | -1.26% | 1.96 | 2.10 | 1.95 | 19,959 |
| Mar 01 2024 | 1.99 | -0.04 | -1.97% | 1.94 | 2.0622 | 1.94 | 13,878 |
| Feb 29 2024 | 2.03 | 0.01 | 0.50% | 2.11 | 2.11 | 2.0051 | 7,039 |
| Feb 28 2024 | 2.02 | 0.02 | 1.00% | 2.02 | 2.03 | 1.94 | 12,312 |
| Feb 27 2024 | 2.00 | 0.02 | 1.27% | 2.00 | 2.00 | 1.9001 | 53,144 |
| Feb 26 2024 | 1.975 | -0.02 | -0.75% | 1.96 | 2.00 | 1.95 | 15,072 |
| Feb 23 2024 | 1.99 | 0.04 | 2.05% | 2.01 | 2.01 | 1.9441 | 4,290 |
| Feb 22 2024 | 1.95 | 0.07 | 3.72% | 1.98 | 2.08 | 1.94 | 38,672 |
| Feb 21 2024 | 1.88 | 0.00 | 0.00% | 1.91 | 1.93 | 1.88 | 5,940 |
| Feb 20 2024 | 1.88 | -0.05 | -2.59% | 1.93 | 1.93 | 1.88 | 17,809 |
| Feb 16 2024 | 1.93 | 0.00 | 0.00% | 1.95 | 1.968 | 1.91 | 9,862 |
| Feb 15 2024 | 1.93 | 0.02 | 1.05% | 1.90 | 1.9358 | 1.90 | 13,030 |
| Feb 14 2024 | 1.91 | 0.01 | 0.53% | 1.90 | 1.94 | 1.86 | 5,922 |
| Feb 13 2024 | 1.90 | -0.06 | -3.06% | 1.97 | 1.9999 | 1.85 | 39,493 |
| Feb 12 2024 | 1.96 | 0.02 | 1.03% | 1.90 | 1.965 | 1.90 | 10,882 |
| Feb 09 2024 | 1.94 | 0.03 | 1.57% | 1.94 | 1.9692 | 1.90 | 6,775 |
| Feb 08 2024 | 1.91 | -0.04 | -2.05% | 1.95 | 1.97 | 1.90 | 11,099 |
| Feb 07 2024 | 1.95 | 0.09 | 4.84% | 1.98 | 1.98 | 1.90 | 23,658 |
| Feb 06 2024 | 1.86 | 0.00 | 0.00% | 1.85 | 1.8951 | 1.84 | 5,956 |
| Feb 05 2024 | 1.86 | -0.02 | -1.06% | 1.86 | 1.89 | 1.86 | 7,720 |
| Feb 02 2024 | 1.88 | 0.01 | 0.53% | 1.90 | 1.9286 | 1.85 | 18,250 |
| Feb 01 2024 | 1.87 | 0.00 | 0.00% | 1.86 | 1.9387 | 1.85 | 10,938 |
| Jan 31 2024 | 1.87 | 0.02 | 1.08% | 1.89 | 1.99 | 1.86 | 10,445 |
| Jan 30 2024 | 1.85 | 0.08 | 4.52% | 1.81 | 1.9792 | 1.81 | 24,735 |
| Jan 29 2024 | 1.77 | -0.02 | -1.12% | 1.82 | 1.98 | 1.76 | 38,246 |
| Jan 26 2024 | 1.79 | -0.03 | -1.65% | 1.81 | 1.8945 | 1.7808 | 21,575 |
| Jan 25 2024 | 1.82 | -0.01 | -0.55% | 1.84 | 1.84 | 1.76 | 10,211 |
