Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flanigans Enterprises Inc | BDL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.9236 | 3.85% | 24.9436 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.50 | 24.50 | 24.9436 | 24.9436 | 24.02 |
BDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.61 | 25.49 | 23.61 | 24.54 | 998 | 1.33 | 5.65% |
| 1 Month | 25.00 | 26.76 | 22.60 | 25.23 | 1,348 | -0.0564 | -0.23% |
| 3 Months | 20.80 | 26.76 | 17.20 | 22.47 | 1,417 | 4.14 | 19.92% |
| 6 Months | 16.25 | 26.76 | 16.01 | 19.73 | 1,269 | 8.69 | 53.5% |
| 1 Year | 19.89 | 26.76 | 8.50 | 15.98 | 1,883 | 5.05 | 25.41% |
| 3 Years | 22.00 | 29.00 | 8.50 | 20.85 | 1,438 | 2.94 | 13.38% |
| 5 Years | 18.52 | 30.95 | 8.50 | 21.48 | 1,504 | 6.42 | 34.68% |
BDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 24.9436 | 0.92 | 3.85% | 24.50 | 24.9436 | 24.50 | 334 |
| Mar 04 2021 | 24.02 | -1.35 | -5.32% | 24.00 | 24.02 | 24.00 | 584 |
| Mar 03 2021 | 25.37 | -0.12 | -0.47% | 25.49 | 25.49 | 25.37 | 478 |
| Mar 02 2021 | 25.49 | 0.61 | 2.45% | 24.88 | 25.49 | 23.86 | 475 |
| Mar 01 2021 | 24.88 | 0.88 | 3.67% | 24.50 | 24.88 | 24.50 | 1,520 |
| Feb 26 2021 | 24.00 | -0.50 | -2.04% | 23.61 | 24.50 | 23.61 | 1,932 |
| Feb 25 2021 | 24.50 | 0.00 | 0.0% | 25.85 | 25.85 | 23.97 | 120 |
| Feb 24 2021 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 24.50 | 61 |
| Feb 23 2021 | 24.50 | -0.37 | -1.49% | 24.87 | 25.2752 | 23.8201 | 7,739 |
| Feb 22 2021 | 24.8711 | 0.00 | 0.0% | 25.85 | 25.85 | 24.8711 | 80 |
| Feb 19 2021 | 24.8711 | 0.17 | 0.69% | 26.50 | 26.50 | 24.63 | 213 |
| Feb 18 2021 | 24.70 | -0.56 | -2.22% | 25.26 | 25.26 | 24.00 | 1,706 |
| Feb 17 2021 | 25.26 | -1.24 | -4.68% | 26.76 | 26.76 | 24.40 | 1,086 |
| Feb 16 2021 | 26.50 | 0.22 | 0.84% | 26.20 | 26.70 | 23.60 | 1,532 |
| Feb 12 2021 | 26.28 | 0.19 | 0.72% | 25.10 | 26.6439 | 22.60 | 2,801 |
| Feb 11 2021 | 26.0933 | 0.00 | 0.0% | 24.94 | 26.0933 | 24.94 | 17 |
| Feb 10 2021 | 26.0933 | -0.39 | -1.46% | 26.41 | 26.48 | 25.08 | 1,289 |
| Feb 09 2021 | 26.48 | 2.13 | 8.73% | 25.00 | 26.48 | 24.36 | 3,550 |
| Feb 08 2021 | 24.354 | 0.00 | 0.0% | 25.00 | 25.00 | 24.35 | 354 |
