Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flanigans Enterprises Inc | BDL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 16.6264 | 17:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 16.6264 | 16.65 | 16.65 | 16.65 | 16.6264 |
BDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.70 | 17.51 | 16.6264 | 16.84 | 303 | -0.0736 | -0.44% |
| 1 Month | 16.02 | 17.93 | 16.01 | 16.84 | 518 | 0.6064 | 3.79% |
| 3 Months | 15.46 | 17.93 | 15.02 | 16.42 | 1,966 | 1.17 | 7.54% |
| 6 Months | 14.80 | 18.79 | 13.301 | 16.04 | 1,613 | 1.83 | 12.34% |
| 1 Year | 22.75 | 23.20 | 8.50 | 15.48 | 1,710 | -6.12 | -26.92% |
| 3 Years | 22.50 | 29.00 | 8.50 | 20.91 | 1,371 | -5.87 | -26.1% |
| 5 Years | 25.57 | 30.95 | 8.50 | 21.46 | 1,500 | -8.94 | -34.98% |
BDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2020 | 16.6264 | -0.07 | -0.44% | 17.51 | 17.51 | 16.6264 | 661 |
| Oct 21 2020 | 16.70 | -0.30 | -1.76% | 16.70 | 16.70 | 16.70 | 106 |
| Oct 20 2020 | 17.00 | -0.43 | -2.47% | 17.00 | 17.00 | 16.98 | 539 |
| Oct 19 2020 | 17.43 | 0.57 | 3.39% | 16.88 | 17.43 | 16.88 | 103 |
| Oct 16 2020 | 16.8591 | 0.20 | 1.22% | 16.70 | 16.8591 | 16.70 | 108 |
| Oct 15 2020 | 16.6553 | 0.14 | 0.82% | 16.52 | 16.80 | 16.52 | 1,864 |
| Oct 14 2020 | 16.52 | 0.00 | 0.0% | 16.52 | 16.952 | 16.52 | 1,041 |
| Oct 13 2020 | 16.52 | 0.00 | 0.0% | 16.52 | 16.75 | 16.52 | 282 |
| Oct 12 2020 | 16.52 | -0.71 | -4.12% | 17.30 | 17.30 | 16.52 | 389 |
| Oct 09 2020 | 17.2301 | 0.00 | 0.0% | 17.27 | 17.27 | 16.58 | 14 |
| Oct 08 2020 | 17.2301 | -0.16 | -0.92% | 16.55 | 17.2301 | 16.55 | 324 |
| Oct 07 2020 | 17.39 | 0.00 | 0.0% | 17.54 | 17.54 | 17.39 | 28 |
| Oct 06 2020 | 17.39 | -0.45 | -2.52% | 17.88 | 17.88 | 17.39 | 1,291 |
| Oct 05 2020 | 17.84 | 0.00 | 0.0% | 17.93 | 17.93 | 17.84 | 105 |
| Oct 02 2020 | 17.84 | 0.00 | 0.0% | 16.91 | 16.91 | 16.91 | 37 |
| Oct 01 2020 | 17.84 | 0.00 | 0.0% | 17.84 | 17.84 | 17.84 | 807 |
| Sep 30 2020 | 17.84 | 0.86 | 5.06% | 17.55 | 17.84 | 17.15 | 148 |
| Sep 29 2020 | 16.98 | 0.58 | 3.56% | 16.34 | 16.96 | 16.34 | 271 |
| Sep 28 2020 | 16.3961 | 0.26 | 1.59% | 16.33 | 16.3961 | 16.14 | 1,776 |
| Sep 25 2020 | 16.14 | 0.02 | 0.12% | 16.02 | 16.14 | 16.01 | 457 |
| Sep 24 2020 | 16.12 | -0.06 | -0.37% | 16.02 | 16.23 | 16.02 | 588 |
| Sep 23 2020 | 16.18 | -0.28 | -1.7% | 16.60 | 16.60 | 16.02 | 1,671 |
