ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,436.00
      -0.73%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      0.00%
      Bitcoin
      65,653.28
      -0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. First Trust FTSE EPRA NAREIT Developed Mrkts Real Estate Indx Fd (FFR)

      7. First Trust FTSE EPRA NAREIT Developed Mrkts Real Estate Indx Fd (FFR) Historical

      First Trust FTSE EPRA NAREIT Developed Mrkts Real Estate Indx Fd

      First Trust FTSE EPRA NAREIT Developed Mrkts Real Estate Indx Fd (FFR)

      Firefly Resources Limited
      36.8818
      0.00
      (0.00%)
      Closed September 28 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172747620036.881800.0036.881836.881836.88180
      172738980036.881800.0036.881836.881836.88180
      172730340036.881800.0036.881836.881836.88180
      172721700036.881800.0036.881836.881836.88180
      172713060036.881800.0036.881836.881836.88180
      172687140036.881800.0036.881836.881836.88180
      172678500036.881800.0036.881836.881836.88180
      172669860036.881800.0036.881836.881836.88180
      172661220036.881800.0036.881836.881836.88180
      172652580036.881800.0036.881836.881836.88180
      172626660036.881800.0036.881836.881836.88180
      172618020036.881800.0036.881836.881836.88180
      172609380036.881800.0036.881836.881836.88180
      172600740036.881800.0036.881836.881836.88180
      172592100036.881800.0036.881836.881836.88180
      172566180036.881800.0036.881836.881836.88180
      172557540036.881800.0036.881836.881836.88180
      172548900036.881800.0036.881836.881836.88180
      172540260036.881800.0036.881836.881836.88180
      172505700036.881800.0036.881836.881836.88180
      172497060036.881800.0036.881836.881836.88180
      172488420036.881800.0036.881836.881836.88180
      172479780036.881800.0036.881836.881836.88180
      172471140036.881800.0036.881836.881836.88180
      172445220036.881800.0036.881836.881836.88180
      172436580036.881800.0036.881836.881836.88180
      172427940036.881800.0036.881836.881836.88180
      172419300036.881800.0036.881836.881836.88180
      172410660036.881800.0036.881836.881836.88180
      172384740036.881800.0036.881836.881836.88180
      172376100036.881800.0036.881836.881836.88180
      172367460036.881800.0036.881836.881836.88180
      172358820036.881800.0036.881836.881836.88180
      172350180036.881800.0036.881836.881836.88180
      172324260036.881800.0036.881836.881836.88180
      172315620036.881800.0036.881836.881836.88180
      172306980036.881800.0036.881836.881836.88180
      172298340036.881800.0036.881836.881836.88180
      172289700036.881800.0036.881836.881836.88180
      172263780036.881800.0036.881836.881836.88180
      172255140036.881800.0036.881836.881836.88180
      172246500036.881800.0036.881836.881836.88180
      172237860036.881800.0036.881836.881836.88180
      172229220036.881800.0036.881836.881836.88180
      172203300036.881800.0036.881836.881836.88180
      172194660036.881800.0036.881836.881836.88180
      172186020036.881800.0036.881836.881836.88180
      172177380036.881800.0036.881836.881836.88180
      172168740036.881800.0036.881836.881836.88180
      172142820036.881800.0036.881836.881836.88180
      172134180036.881800.0036.881836.881836.88180
      172125540036.881800.0036.881836.881836.88180
      172116900036.881800.0036.881836.881836.88180
      172108260036.881800.0036.881836.881836.88180
      172082340036.881800.0036.881836.881836.88180
      172073700036.881800.0036.881836.881836.88180
      172065060036.881800.0036.881836.881836.88180
      172056420036.881800.0036.881836.881836.88180
      172047780036.881800.0036.881836.881836.88180
      172021860036.881800.0036.881836.881836.88180
      172004064036.881800.0036.881836.881836.88180
      171995940036.881800.0036.881836.881836.88180
      171987300036.881800.0036.881836.881836.88180
      171961380036.881800.0036.881836.881836.88180

      Your Recent History

      AMEX
      FFR
      First Trust FTSE EPRA NA...
      NASDAQ
      GHIVW
      Gores Holdings IV
      Delayed Upgrade Clock