ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FXO First Trust Financial AlphaDEX Fund

47.485
0.215 (0.45%)
Last Updated: 10:53:19
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
First Trust Financial AlphaDEX Fund FXO AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.215 0.45% 47.485 10:53:19
Open Price Low Price High Price Close Price Prev Close
47.33 47.3204 47.505 47.27
more quote information »

FXO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.6047.50546.30546.7857,6900.8851.90%
1 Month44.9047.50544.3445.6277,6902.595.76%
3 Months42.7747.50542.1144.2387,4764.7211.02%
6 Months37.4047.50535.2841.0892,91110.0926.97%
1 Year36.1747.50532.9238.57148,53811.3231.28%
3 Years41.6048.9932.9242.08304,6385.8914.15%
5 Years30.0648.9917.4236.36331,85617.4357.97%

FXO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 47.27 0.87 1.88% 46.68 47.27 46.67 114,208
Mar 26 2024 46.40 -0.07 -0.15% 46.58 46.712 46.39 56,359
Mar 25 2024 46.47 0.14 0.30% 46.35 46.66 46.35 47,742
Mar 22 2024 46.33 -0.58 -1.24% 46.84 46.97 46.305 49,924
Mar 21 2024 46.91 0.40 0.86% 46.60 47.00 46.60 20,217
Mar 20 2024 46.51 0.88 1.93% 45.52 46.62 45.49 66,551
Mar 19 2024 45.63 0.22 0.48% 45.37 45.74 45.37 34,985
Mar 18 2024 45.41 -0.05 -0.11% 45.54 45.57 45.33 135,954
Mar 15 2024 45.46 0.11 0.24% 45.21 45.63 45.21 61,442
Mar 14 2024 45.35 -0.44 -0.96% 45.73 45.86 45.06 82,343
Mar 13 2024 45.79 0.18 0.39% 45.64 46.01 45.64 71,431
Mar 12 2024 45.61 0.11 0.24% 45.56 45.74 45.34 97,777
Mar 11 2024 45.50 0.07 0.15% 45.32 45.59 45.28 87,749
Mar 08 2024 45.43 -0.07 -0.15% 45.72 45.93 45.43 101,557
Mar 07 2024 45.50 0.11 0.24% 45.63 45.90 45.43 65,707
Mar 06 2024 45.39 0.14 0.31% 45.31 45.57 45.00 72,652
Mar 05 2024 45.25 0.45 1.00% 44.65 45.44 44.65 64,044
Mar 04 2024 44.80 0.09 0.20% 44.67 45.1501 44.67 38,357
Mar 01 2024 44.71 -0.11 -0.25% 44.59 44.74 44.34 45,189
Feb 29 2024 44.82 0.26 0.58% 44.90 44.96 44.5103 239,620
Feb 28 2024 44.56 0.02 0.04% 44.42 44.775 44.41 40,415
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock