Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Active Factor Large Cap ETF | AFLG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1983 | 0.75% | 26.77 | 14:07:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.74 | 26.74 | 26.77 | 26.5717 |
AFLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.33 | 26.77 | 26.2522 | 26.53 | 201 | 0.44 | 1.67% |
| 1 Month | 25.55 | 26.77 | 25.4856 | 26.26 | 214 | 1.22 | 4.77% |
| 3 Months | 25.31 | 26.77 | 23.78 | 24.91 | 308 | 1.46 | 5.77% |
| 6 Months | 24.57 | 26.77 | 23.78 | 25.23 | 341 | 2.20 | 8.95% |
| 1 Year | 24.12 | 26.77 | 22.82 | 24.21 | 541 | 2.65 | 10.99% |
| 3 Years | 21.78 | 28.32 | 21.421 | 24.86 | 1,328 | 4.99 | 22.91% |
| 5 Years | 20.04 | 28.32 | 13.44 | 22.65 | 1,629 | 6.73 | 33.58% |
AFLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 26.5717 | 0.12 | 0.46% | 26.55 | 26.5717 | 26.55 | 590 |
| Dec 07 2023 | 26.4502 | 0.20 | 0.75% | 26.4502 | 26.4502 | 26.4502 | 0 |
| Dec 06 2023 | 26.2522 | -0.11 | -0.43% | 26.2522 | 26.2522 | 26.2522 | 10 |
| Dec 05 2023 | 26.3645 | -0.06 | -0.21% | 26.3645 | 26.3645 | 26.3645 | 1 |
| Dec 04 2023 | 26.4197 | -0.09 | -0.34% | 26.33 | 26.4197 | 26.33 | 203 |
| Dec 01 2023 | 26.5099 | 0.22 | 0.83% | 26.5099 | 26.5099 | 26.5099 | 11 |
| Nov 30 2023 | 26.2913 | 0.16 | 0.62% | 26.2913 | 26.2913 | 26.2913 | 0 |
| Nov 29 2023 | 26.1288 | -0.05 | -0.2% | 26.2399 | 26.2399 | 26.1288 | 500 |
| Nov 28 2023 | 26.1822 | -0.04 | -0.17% | 26.1822 | 26.1822 | 26.1822 | 1 |
| Nov 27 2023 | 26.2262 | -0.04 | -0.14% | 26.23 | 26.23 | 26.2262 | 237 |
| Nov 24 2023 | 26.264 | 0.01 | 0.05% | 26.264 | 26.264 | 26.264 | 0 |
| Nov 22 2023 | 26.2499 | 0.13 | 0.48% | 26.2499 | 26.2499 | 26.2499 | 2 |
| Nov 21 2023 | 26.1234 | -0.08 | -0.3% | 26.04 | 26.1234 | 26.04 | 64 |
| Nov 20 2023 | 26.2027 | 0.16 | 0.62% | 26.22 | 26.27 | 26.2027 | 1,766 |
| Nov 17 2023 | 26.0421 | 0.07 | 0.29% | 26.0421 | 26.0421 | 26.0421 | 1 |
| Nov 16 2023 | 25.9679 | -0.04 | -0.15% | 25.9679 | 25.9679 | 25.9679 | 12 |
| Nov 15 2023 | 26.0067 | 0.01 | 0.05% | 26.0067 | 26.0067 | 26.0067 | 4 |
| Nov 14 2023 | 25.9947 | 0.51 | 2.0% | 26.00 | 26.00 | 25.9947 | 5 |
| Nov 13 2023 | 25.4856 | -0.04 | -0.15% | 25.55 | 25.55 | 25.4856 | 19 |
