EVI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 24.90 | -0.60 | -2.35% | 24.53 | 25.38 | 24.0824 | 15,813 |
Mar 27 2024 | 25.50 | 1.73 | 7.28% | 24.12 | 25.50 | 23.81 | 15,892 |
Mar 26 2024 | 23.77 | 0.06 | 0.25% | 23.90 | 24.20 | 23.41 | 7,278 |
Mar 25 2024 | 23.71 | -0.20 | -0.84% | 24.21 | 24.21 | 23.26 | 5,201 |
Mar 22 2024 | 23.91 | -0.94 | -3.78% | 24.50 | 24.50 | 23.56 | 9,688 |
Mar 21 2024 | 24.85 | 0.82 | 3.41% | 24.44 | 24.88 | 23.95 | 8,421 |
Mar 20 2024 | 24.03 | -0.47 | -1.92% | 24.35 | 24.94 | 24.03 | 8,223 |
Mar 19 2024 | 24.50 | 1.13 | 4.84% | 23.23 | 24.50 | 23.06 | 22,899 |
Mar 18 2024 | 23.37 | -0.64 | -2.67% | 23.51 | 24.00 | 23.0297 | 17,121 |
Mar 15 2024 | 24.01 | 1.17 | 5.12% | 22.26 | 24.58 | 22.26 | 161,971 |
Mar 14 2024 | 22.84 | 0.53 | 2.38% | 22.03 | 22.84 | 21.67 | 14,753 |
Mar 13 2024 | 22.31 | 0.60 | 2.76% | 21.61 | 22.31 | 21.45 | 11,655 |
Mar 12 2024 | 21.71 | 0.58 | 2.74% | 21.27 | 21.99 | 20.81 | 7,750 |
Mar 11 2024 | 21.13 | 0.32 | 1.54% | 20.98 | 21.45 | 20.81 | 8,734 |
Mar 08 2024 | 20.81 | -0.16 | -0.76% | 21.36 | 21.38 | 20.75 | 12,437 |
Mar 07 2024 | 20.97 | -0.33 | -1.55% | 21.30 | 22.075 | 20.97 | 23,072 |
Mar 06 2024 | 21.30 | -0.56 | -2.56% | 21.76 | 22.11 | 21.27 | 10,442 |
Mar 05 2024 | 21.86 | -0.08 | -0.36% | 21.70 | 22.00 | 21.34 | 8,010 |
Mar 04 2024 | 21.94 | 0.43 | 2.00% | 21.58 | 22.25 | 21.51 | 10,343 |
Mar 01 2024 | 21.51 | -0.02 | -0.09% | 21.53 | 21.975 | 21.34 | 15,396 |
Feb 29 2024 | 21.53 | 0.27 | 1.27% | 21.56 | 22.23 | 21.20 | 11,816 |
Feb 28 2024 | 21.26 | -0.06 | -0.28% | 21.22 | 21.62 | 20.725 | 22,189 |
Feb 27 2024 | 21.32 | 0.22 | 1.04% | 21.02 | 21.8336 | 21.02 | 10,289 |
Feb 26 2024 | 21.10 | 0.33 | 1.59% | 20.75 | 21.20 | 20.50 | 13,656 |
Feb 23 2024 | 20.77 | -0.08 | -0.38% | 20.75 | 20.865 | 20.205 | 14,901 |
Feb 22 2024 | 20.85 | -0.16 | -0.76% | 20.91 | 21.30 | 20.41 | 15,300 |
Feb 21 2024 | 21.01 | -0.17 | -0.80% | 21.65 | 21.65 | 20.55 | 23,322 |
Feb 20 2024 | 21.18 | 0.06 | 0.28% | 21.31 | 21.69 | 20.96 | 22,763 |
Feb 16 2024 | 21.12 | -1.00 | -4.52% | 22.04 | 22.49 | 20.93 | 12,566 |
Feb 15 2024 | 22.12 | 0.01 | 0.02% | 22.17 | 22.475 | 21.78 | 12,906 |
Feb 14 2024 | 22.115 | 0.04 | 0.16% | 22.22 | 22.777 | 21.92 | 23,947 |
Feb 13 2024 | 22.08 | -2.02 | -8.38% | 23.62 | 23.62 | 22.00 | 32,517 |
Feb 12 2024 | 24.10 | 1.80 | 8.07% | 22.69 | 24.91 | 21.7744 | 25,994 |
Feb 09 2024 | 22.30 | 1.12 | 5.29% | 20.80 | 22.90 | 20.80 | 11,659 |
Feb 08 2024 | 21.18 | -0.17 | -0.80% | 21.56 | 22.40 | 20.95 | 25,002 |
Feb 07 2024 | 21.35 | -0.67 | -3.04% | 21.97 | 21.97 | 21.31 | 3,705 |
Feb 06 2024 | 22.02 | 0.95 | 4.51% | 21.41 | 22.02 | 21.3903 | 17,618 |
Feb 05 2024 | 21.07 | -1.82 | -7.95% | 22.58 | 22.70 | 21.07 | 20,579 |
Feb 02 2024 | 22.89 | 0.71 | 3.20% | 22.15 | 23.22 | 22.15 | 4,985 |
Feb 01 2024 | 22.18 | -0.91 | -3.94% | 23.20 | 23.77 | 22.18 | 10,844 |
Jan 31 2024 | 23.09 | 1.19 | 5.43% | 21.88 | 23.39 | 21.77 | 20,845 |
Jan 30 2024 | 21.90 | 0.16 | 0.74% | 21.97 | 21.97 | 21.27 | 1,975 |
Jan 29 2024 | 21.74 | -0.26 | -1.18% | 21.59 | 22.20 | 21.59 | 23,526 |
Jan 26 2024 | 22.00 | 0.01 | 0.05% | 22.26 | 22.26 | 21.66 | 10,795 |
Jan 25 2024 | 21.99 | 0.08 | 0.37% | 22.24 | 22.55 | 21.70 | 18,476 |
Jan 24 2024 | 21.91 | -0.10 | -0.45% | 22.27 | 22.6863 | 21.40 | 29,923 |
Jan 23 2024 | 22.01 | -0.09 | -0.41% | 22.15 | 22.55 | 21.85 | 25,664 |
Jan 22 2024 | 22.10 | 0.84 | 3.95% | 21.14 | 22.70 | 21.14 | 19,775 |
Jan 19 2024 | 21.26 | 0.62 | 3.00% | 20.90 | 21.3899 | 20.46 | 17,650 |
Jan 18 2024 | 20.64 | 0.05 | 0.24% | 20.77 | 21.38 | 20.385 | 19,457 |
Jan 17 2024 | 20.59 | -0.22 | -1.06% | 20.93 | 20.93 | 20.575 | 6,271 |
Jan 16 2024 | 20.81 | -0.54 | -2.53% | 21.48 | 21.60 | 20.60 | 11,662 |
Jan 12 2024 | 21.35 | 0.52 | 2.50% | 20.85 | 21.64 | 20.78 | 16,808 |
Jan 11 2024 | 20.83 | 0.10 | 0.48% | 20.70 | 20.86 | 20.18 | 13,548 |
Jan 10 2024 | 20.73 | 0.32 | 1.57% | 20.58 | 20.73 | 20.08 | 10,049 |
Jan 09 2024 | 20.41 | 0.03 | 0.15% | 20.19 | 20.645 | 19.78 | 10,885 |
Jan 08 2024 | 20.38 | 0.56 | 2.83% | 20.25 | 20.50 | 19.75 | 16,455 |
Jan 05 2024 | 19.82 | -0.49 | -2.41% | 20.31 | 20.93 | 19.62 | 15,812 |
Jan 04 2024 | 20.31 | -0.67 | -3.19% | 21.31 | 21.52 | 20.06 | 23,294 |
Jan 03 2024 | 20.98 | -1.22 | -5.50% | 22.02 | 22.61 | 20.61 | 37,256 |
Jan 02 2024 | 22.20 | -1.53 | -6.45% | 23.31 | 23.75 | 21.89 | 32,063 |