ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EVI EVI Industries Inc

24.90
-0.60 (-2.35%)
Mar 28 2024 - Closed
Delayed by 15 minutes

EVI Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 24.90 -0.60 -2.35% 24.53 25.38 24.0824 15,813
Mar 27 2024 25.50 1.73 7.28% 24.12 25.50 23.81 15,892
Mar 26 2024 23.77 0.06 0.25% 23.90 24.20 23.41 7,278
Mar 25 2024 23.71 -0.20 -0.84% 24.21 24.21 23.26 5,201
Mar 22 2024 23.91 -0.94 -3.78% 24.50 24.50 23.56 9,688
Mar 21 2024 24.85 0.82 3.41% 24.44 24.88 23.95 8,421
Mar 20 2024 24.03 -0.47 -1.92% 24.35 24.94 24.03 8,223
Mar 19 2024 24.50 1.13 4.84% 23.23 24.50 23.06 22,899
Mar 18 2024 23.37 -0.64 -2.67% 23.51 24.00 23.0297 17,121
Mar 15 2024 24.01 1.17 5.12% 22.26 24.58 22.26 161,971
Mar 14 2024 22.84 0.53 2.38% 22.03 22.84 21.67 14,753
Mar 13 2024 22.31 0.60 2.76% 21.61 22.31 21.45 11,655
Mar 12 2024 21.71 0.58 2.74% 21.27 21.99 20.81 7,750
Mar 11 2024 21.13 0.32 1.54% 20.98 21.45 20.81 8,734
Mar 08 2024 20.81 -0.16 -0.76% 21.36 21.38 20.75 12,437
Mar 07 2024 20.97 -0.33 -1.55% 21.30 22.075 20.97 23,072
Mar 06 2024 21.30 -0.56 -2.56% 21.76 22.11 21.27 10,442
Mar 05 2024 21.86 -0.08 -0.36% 21.70 22.00 21.34 8,010
Mar 04 2024 21.94 0.43 2.00% 21.58 22.25 21.51 10,343
Mar 01 2024 21.51 -0.02 -0.09% 21.53 21.975 21.34 15,396
Feb 29 2024 21.53 0.27 1.27% 21.56 22.23 21.20 11,816
Feb 28 2024 21.26 -0.06 -0.28% 21.22 21.62 20.725 22,189
Feb 27 2024 21.32 0.22 1.04% 21.02 21.8336 21.02 10,289
Feb 26 2024 21.10 0.33 1.59% 20.75 21.20 20.50 13,656
Feb 23 2024 20.77 -0.08 -0.38% 20.75 20.865 20.205 14,901
Feb 22 2024 20.85 -0.16 -0.76% 20.91 21.30 20.41 15,300
Feb 21 2024 21.01 -0.17 -0.80% 21.65 21.65 20.55 23,322
Feb 20 2024 21.18 0.06 0.28% 21.31 21.69 20.96 22,763
Feb 16 2024 21.12 -1.00 -4.52% 22.04 22.49 20.93 12,566
Feb 15 2024 22.12 0.01 0.02% 22.17 22.475 21.78 12,906
Feb 14 2024 22.115 0.04 0.16% 22.22 22.777 21.92 23,947
Feb 13 2024 22.08 -2.02 -8.38% 23.62 23.62 22.00 32,517
Feb 12 2024 24.10 1.80 8.07% 22.69 24.91 21.7744 25,994
Feb 09 2024 22.30 1.12 5.29% 20.80 22.90 20.80 11,659
Feb 08 2024 21.18 -0.17 -0.80% 21.56 22.40 20.95 25,002
Feb 07 2024 21.35 -0.67 -3.04% 21.97 21.97 21.31 3,705
Feb 06 2024 22.02 0.95 4.51% 21.41 22.02 21.3903 17,618
Feb 05 2024 21.07 -1.82 -7.95% 22.58 22.70 21.07 20,579
Feb 02 2024 22.89 0.71 3.20% 22.15 23.22 22.15 4,985
Feb 01 2024 22.18 -0.91 -3.94% 23.20 23.77 22.18 10,844
Jan 31 2024 23.09 1.19 5.43% 21.88 23.39 21.77 20,845
Jan 30 2024 21.90 0.16 0.74% 21.97 21.97 21.27 1,975
Jan 29 2024 21.74 -0.26 -1.18% 21.59 22.20 21.59 23,526
Jan 26 2024 22.00 0.01 0.05% 22.26 22.26 21.66 10,795
Jan 25 2024 21.99 0.08 0.37% 22.24 22.55 21.70 18,476
Jan 24 2024 21.91 -0.10 -0.45% 22.27 22.6863 21.40 29,923
Jan 23 2024 22.01 -0.09 -0.41% 22.15 22.55 21.85 25,664
Jan 22 2024 22.10 0.84 3.95% 21.14 22.70 21.14 19,775
Jan 19 2024 21.26 0.62 3.00% 20.90 21.3899 20.46 17,650
Jan 18 2024 20.64 0.05 0.24% 20.77 21.38 20.385 19,457
Jan 17 2024 20.59 -0.22 -1.06% 20.93 20.93 20.575 6,271
Jan 16 2024 20.81 -0.54 -2.53% 21.48 21.60 20.60 11,662
Jan 12 2024 21.35 0.52 2.50% 20.85 21.64 20.78 16,808
Jan 11 2024 20.83 0.10 0.48% 20.70 20.86 20.18 13,548
Jan 10 2024 20.73 0.32 1.57% 20.58 20.73 20.08 10,049
Jan 09 2024 20.41 0.03 0.15% 20.19 20.645 19.78 10,885
Jan 08 2024 20.38 0.56 2.83% 20.25 20.50 19.75 16,455
Jan 05 2024 19.82 -0.49 -2.41% 20.31 20.93 19.62 15,812
Jan 04 2024 20.31 -0.67 -3.19% 21.31 21.52 20.06 23,294
Jan 03 2024 20.98 -1.22 -5.50% 22.02 22.61 20.61 37,256
Jan 02 2024 22.20 -1.53 -6.45% 23.31 23.75 21.89 32,063

Your Recent History

Delayed Upgrade Clock