EVI Industries Historical Data - EVI

EVI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 20.38 0.72 3.66% 19.98 20.66 19.58 34,461
May 29 2020 19.66 0.17 0.87% 19.46 20.50 19.00 48,906
May 28 2020 19.49 -0.06 -0.31% 19.55 20.1204 19.00 58,872
May 27 2020 19.55 0.69 3.66% 19.26 19.60 18.87 42,004
May 26 2020 18.86 0.96 5.36% 18.68 19.05 18.22 10,046
May 25 2020 17.90 0.00 +0.00% 17.79 18.00 17.14 0
May 22 2020 17.90 0.39 2.23% 17.79 18.00 17.14 17,658
May 21 2020 17.51 -1.29 -6.86% 18.78 18.78 17.445 96,205
May 20 2020 18.80 0.80 4.44% 18.16 18.85 18.02 20,179
May 19 2020 18.00 0.05 0.28% 17.79 18.07 17.33 21,649
May 18 2020 17.95 0.96 5.65% 17.76 17.98 17.15 26,109
May 15 2020 16.99 1.13 7.12% 15.96 17.10 15.62 35,781
May 14 2020 15.86 0.40 2.59% 15.34 15.89 14.70 27,639
May 13 2020 15.46 0.61 4.11% 15.03 15.9688 14.70 15,609
May 12 2020 14.85 -0.23 -1.53% 15.00 16.30 14.85 40,579
May 11 2020 15.08 -1.49 -8.99% 16.73 17.05 15.08 59,487
May 08 2020 16.57 -1.35 -7.53% 18.14 18.14 16.57 88,606
May 07 2020 17.92 0.26 1.47% 17.90 18.795 17.76 51,698
May 06 2020 17.66 -1.42 -7.44% 18.68 19.96 17.26 115,306
May 05 2020 19.08 1.11 6.18% 18.42 19.45 18.3925 11,061
May 04 2020 17.97 -0.10 -0.55% 18.00 18.00 17.1838 18,930
May 01 2020 18.07 -0.20 -1.09% 18.15 18.175 17.90 20,268
Apr 30 2020 18.27 -1.17 -6.02% 18.92 19.16 17.6805 22,051
Apr 29 2020 19.44 0.63 3.35% 19.17 19.97 19.0669 30,928
Apr 28 2020 18.81 -0.34 -1.78% 19.15 19.15 18.51 10,434
Apr 27 2020 19.15 1.25 6.98% 18.17 19.49 17.87 34,090
Apr 24 2020 17.90 -0.09 -0.5% 18.10 18.37 17.53 20,141
Apr 23 2020 17.99 -1.18 -6.16% 18.79 19.30 17.87 47,137
Apr 22 2020 19.17 1.15 6.38% 18.09 19.17 17.99 46,598
Apr 21 2020 18.02 0.20 1.12% 17.33 18.20 17.21 12,434
Apr 20 2020 17.82 0.32 1.83% 16.90 18.19 16.90 18,472
Apr 17 2020 17.50 0.78 4.67% 17.00 18.25 16.50 48,445
Apr 16 2020 16.72 -0.28 -1.65% 16.91 17.205 16.14 50,309
Apr 15 2020 17.00 -0.40 -2.3% 17.35 18.00 16.84 39,594
Apr 14 2020 17.40 0.15 0.87% 17.66 18.29 17.40 62,335
Apr 13 2020 17.25 -0.78 -4.33% 17.61 18.10 17.03 41,318
Apr 10 2020 18.03 0.00 +0.00% 17.46 18.47 16.685 0
Apr 09 2020 18.03 1.09 6.43% 17.46 18.47 16.685 63,063
Apr 08 2020 16.94 -0.01 -0.06% 17.26 17.26 16.49 18,571
Apr 07 2020 16.95 0.87 5.41% 16.36 17.4858 16.03 34,999
Apr 06 2020 16.08 0.92 6.07% 15.51 16.22 15.50 29,423
Apr 03 2020 15.16 -0.07 -0.46% 15.08 15.65 14.47 47,671
Apr 02 2020 15.23 0.38 2.56% 14.86 15.33 14.555 57,973
Apr 01 2020 14.85 -0.93 -5.89% 15.15 15.15 14.42 48,130
Mar 31 2020 15.78 0.70 4.64% 14.99 16.31 14.99 45,671
Mar 30 2020 15.08 -0.72 -4.56% 15.73 15.73 14.74 30,875
Mar 27 2020 15.80 -1.16 -6.84% 16.26 16.60 15.55 15,943
Mar 26 2020 16.96 1.88 12.47% 15.18 17.72 15.18 55,021
Mar 25 2020 15.08 -0.16 -1.05% 15.14 15.37 14.985 107,787
Mar 24 2020 15.24 1.22 8.7% 14.78 16.29 14.78 98,709
Mar 23 2020 14.02 -1.60 -10.24% 14.97 15.40 13.7852 54,924
Mar 20 2020 15.62 -0.78 -4.76% 16.00 17.1443 15.38 47,058
Mar 19 2020 16.40 1.14 7.47% 15.16 16.96 15.16 34,456
Mar 18 2020 15.26 -3.02 -16.52% 17.36 17.77 15.02 21,297
Mar 17 2020 18.28 1.88 11.46% 16.25 19.10 15.47 58,454
Mar 16 2020 16.40 -1.36 -7.66% 16.67 18.39 15.70 73,875
Mar 13 2020 17.76 -0.65 -3.53% 19.79 20.01 17.35 35,698
Mar 12 2020 18.41 -2.15 -10.46% 19.48 19.48 17.80 56,730
Mar 11 2020 20.56 -0.98 -4.55% 21.50 21.50 19.195 31,097
Mar 10 2020 21.54 1.78 9.01% 20.25 21.93 18.54 49,433
Mar 09 2020 19.76 -2.31 -10.47% 22.00 22.00 19.75 94,173
Mar 06 2020 22.07 0.85 4.01% 20.50 22.54 20.50 41,942
Mar 05 2020 21.22 -0.25 -1.16% 21.28 21.46 20.03 20,721
Mar 04 2020 21.47 0.37 1.75% 21.85 21.85 20.30 12,519


Your Recent History
AMEX
EVI
EVI Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.