Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
EVI Industries Inc | EVI | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
23.51 | 23.0297 | 24.00 | 23.37 | 24.01 |
EVI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.98 | 24.58 | 20.81 | 23.62 | 40,973 | 2.39 | 11.39% |
1 Month | 21.31 | 24.58 | 20.205 | 22.38 | 22,042 | 2.06 | 9.67% |
3 Months | 24.00 | 24.91 | 19.62 | 22.12 | 20,057 | -0.63 | -2.63% |
6 Months | 26.47 | 28.80 | 19.62 | 23.78 | 19,659 | -3.10 | -11.71% |
1 Year | 18.19 | 28.80 | 17.00 | 23.02 | 22,090 | 5.18 | 28.48% |
3 Years | 36.12 | 39.39 | 7.25 | 20.86 | 23,918 | -12.75 | -35.30% |
5 Years | 36.98 | 44.4899 | 7.25 | 23.36 | 24,545 | -13.61 | -36.80% |
EVI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 23.37 | -0.64 | -2.67% | 23.51 | 24.00 | 23.0297 | 17,121 |
Mar 15 2024 | 24.01 | 1.17 | 5.12% | 22.26 | 24.58 | 22.26 | 161,971 |
Mar 14 2024 | 22.84 | 0.53 | 2.38% | 22.03 | 22.84 | 21.67 | 14,753 |
Mar 13 2024 | 22.31 | 0.60 | 2.76% | 21.61 | 22.31 | 21.45 | 11,655 |
Mar 12 2024 | 21.71 | 0.58 | 2.74% | 21.27 | 21.99 | 20.81 | 7,750 |
Mar 11 2024 | 21.13 | 0.32 | 1.54% | 20.98 | 21.45 | 20.81 | 8,734 |
Mar 08 2024 | 20.81 | -0.16 | -0.76% | 21.36 | 21.38 | 20.75 | 12,437 |
Mar 07 2024 | 20.97 | -0.33 | -1.55% | 21.30 | 22.075 | 20.97 | 23,072 |
Mar 06 2024 | 21.30 | -0.56 | -2.56% | 21.76 | 22.11 | 21.27 | 10,442 |
Mar 05 2024 | 21.86 | -0.08 | -0.36% | 21.70 | 22.00 | 21.34 | 8,010 |
Mar 04 2024 | 21.94 | 0.43 | 2.00% | 21.58 | 22.25 | 21.51 | 10,343 |
Mar 01 2024 | 21.51 | -0.02 | -0.09% | 21.53 | 21.975 | 21.34 | 15,396 |
Feb 29 2024 | 21.53 | 0.27 | 1.27% | 21.56 | 22.23 | 21.20 | 11,816 |
Feb 28 2024 | 21.26 | -0.06 | -0.28% | 21.22 | 21.62 | 20.725 | 22,189 |
Feb 27 2024 | 21.32 | 0.22 | 1.04% | 21.02 | 21.8336 | 21.02 | 10,289 |
Feb 26 2024 | 21.10 | 0.33 | 1.59% | 20.75 | 21.20 | 20.50 | 13,656 |
Feb 23 2024 | 20.77 | -0.08 | -0.38% | 20.75 | 20.865 | 20.205 | 14,901 |
Feb 22 2024 | 20.85 | -0.16 | -0.76% | 20.91 | 21.30 | 20.41 | 15,300 |
Feb 21 2024 | 21.01 | -0.17 | -0.80% | 21.65 | 21.65 | 20.55 | 23,322 |
Feb 20 2024 | 21.18 | 0.06 | 0.28% | 21.31 | 21.69 | 20.96 | 22,763 |