EVI Industries Historical Data - EVI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
EVI Industries Inc EVI AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.94 -3.66% 24.71 25.91 24.65 25.91 25.65 16:01:00
more quote information »

EVI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.6128.291524.6527.45108,603-2.90-10.5%
1 Month32.4034.1023.7128.2351,613-7.69-23.73%
3 Months30.7935.4823.7129.7222,562-6.08-19.75%
6 Months36.2139.0523.7131.4017,604-11.50-31.76%
1 Year36.5941.8023.7134.2219,311-11.88-32.47%
3 Years12.2548.4512.2530.6125,47912.46101.71%
5 Years2.7048.452.1725.4219,67722.01815.19%

EVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 24.71 -0.94 -3.66% 25.91 25.91 24.65 39,026
Dec 12 2019 25.65 -1.34 -4.96% 26.81 27.3798 25.65 24,998
Dec 11 2019 26.99 -0.41 -1.5% 27.82 27.86 26.7402 115,830
Dec 10 2019 27.40 -0.56 -2.0% 27.70 27.925 26.22 118,521
Dec 09 2019 27.96 -0.10 -0.36% 28.10 28.10 27.56 186,360
Dec 06 2019 28.06 0.37 1.34% 27.61 28.2915 27.12 97,308
Dec 05 2019 27.69 -1.87 -6.33% 29.72 30.1604 27.03 14,432
Dec 04 2019 29.56 3.25 12.35% 25.96 30.14 25.96 36,808
Dec 03 2019 26.31 -1.47 -5.29% 27.93 28.885 23.71 112,435
Dec 02 2019 27.78 -2.27 -7.55% 30.28 30.35 27.77 34,657
Nov 29 2019 30.05 -0.08 -0.27% 29.99 31.17 29.99 4,537
Nov 27 2019 30.13 1.36 4.73% 29.75 30.2088 29.31 17,607
Nov 26 2019 28.77 -1.18 -3.94% 30.00 30.084 28.77 17,108
Nov 25 2019 29.95 -0.55 -1.8% 30.05 30.7372 29.70 76,843
Nov 22 2019 30.50 -0.50 -1.61% 31.62 32.20 30.40 28,467
Nov 21 2019 31.00 -0.19 -0.61% 31.64 31.80 30.98 10,356
Nov 20 2019 31.19 -0.95 -2.96% 32.22 32.25 31.19 22,579
Nov 19 2019 32.14 -1.64 -4.85% 33.50 34.10 31.56 24,797
Nov 18 2019 33.78 1.77 5.53% 32.50 33.84 32.10 15,696
Nov 15 2019 32.01 -0.88 -2.68% 32.40 32.665 31.14 21,312
See More Historical Prices »


Your Recent History
AMEX
EVI
EVI Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.