EVI

EVI Industries Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
EVI Industries Inc EVI AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 26.79 0.00 0.00 0.00 26.79 04:00:00
more quote information »

EVI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.9627.0023.638325.8120,7492.8311.81%
1 Month21.7527.0018.7823.9916,7945.0423.17%
3 Months15.3427.9614.7022.5930,83011.4574.64%
6 Months27.7028.8113.785220.0442,005-0.91-3.29%
1 Year32.7636.7013.785223.1833,609-5.97-18.22%
3 Years27.0048.4513.785229.6427,561-0.21-0.78%
5 Years5.1048.453.0025.6523,74221.69425.29%

EVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 26.79 0.38 1.44% 26.50 27.00 25.9354 27,745
Aug 04 2020 26.41 0.51 1.97% 25.55 26.50 25.55 13,359
Aug 03 2020 25.90 0.62 2.45% 25.51 25.90 24.17 5,799
Jul 31 2020 25.28 0.13 0.52% 24.85 25.86 24.11 14,099
Jul 30 2020 25.15 0.70 2.86% 23.96 25.41 23.6383 42,742
Jul 29 2020 24.45 1.75 7.71% 22.93 25.00 21.96 13,260
Jul 28 2020 22.70 -0.49 -2.11% 22.78 22.85 18.78 42,804
Jul 27 2020 23.19 -0.11 -0.47% 23.30 23.71 22.67 9,005
Jul 24 2020 23.30 0.15 0.65% 23.11 24.38 22.55 17,590
Jul 23 2020 23.15 0.33 1.45% 22.70 24.22 22.70 14,847
Jul 22 2020 22.82 -0.98 -4.12% 24.10 24.10 22.29 8,061
Jul 21 2020 23.80 -1.42 -5.63% 25.41 26.00 23.69 31,991
Jul 20 2020 25.22 0.30 1.2% 24.80 25.99 24.80 10,326
Jul 17 2020 24.92 1.22 5.15% 23.47 25.66 23.47 8,814
Jul 16 2020 23.70 -1.18 -4.74% 24.77 25.175 23.66 9,339
Jul 15 2020 24.88 1.25 5.29% 23.74 25.30 22.82 15,472
Jul 14 2020 23.63 2.04 9.45% 21.47 23.65 21.47 10,936
Jul 13 2020 21.59 0.08 0.37% 21.51 22.29 21.07 14,065
Jul 10 2020 21.51 1.44 7.17% 20.35 21.51 20.35 10,304
Jul 09 2020 20.07 -1.70 -7.81% 21.75 21.81 20.06 15,316
Jul 08 2020 21.77 0.15 0.69% 21.58 22.18 21.4031 5,599
Jul 07 2020 21.62 -1.72 -7.37% 23.39 23.70 21.24 27,887
Jul 06 2020 23.34 0.31 1.35% 23.29 23.93 22.79 11,998
See More Historical Prices »


Your Recent History
AMEX
EVI
EVI Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.