EVI Industries Historical Data - EVI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
EVI Industries Inc EVI AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.49 1.72% 28.94 29.11 28.12 28.42 28.45 15:37:07
more quote information »

EVI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week32.7433.3728.0930.192114k-3.8-11.61%
1 Month36.536.5228.0933.107912k-7.56-20.71%
3 Months36.3340.3828.0935.763713k-7.39-20.34%
6 Months37.8541.6128.0936.925914k-8.91-23.54%
1 Year4648.4525.3937.116919k-17.06-37.09%
3 Years4.8648.454.6127.773427k24.08495.47%
5 Years2.3248.452.1723.952519k26.621,147.41%

EVI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 19 201928.45-1.45-4.85%28.2130.0511,308
Aug 16 201929.90-0.30-0.99%28.5031.0815,069
Aug 15 201930.20-0.63-2.04%28.0932.0227,806
Aug 14 201930.83-1.90-5.81%30.7832.97999910,657
Aug 13 201932.729999-0.02-0.06%32.4933.3699996,730
Aug 12 201932.75-0.25-0.76%32.5233.874,878
Aug 09 201933.00-0.37-1.11%33.0034.279,345
Aug 08 201933.369999-0.78-2.28%33.36999934.977,749
Aug 07 201934.15+0.32+0.95%33.2034.505,221
Aug 06 201933.83+1.63+5.06%32.2035.0019,294
Aug 05 201932.20-2.08-6.07%32.1135.0020,141
Aug 02 201934.28-0.65-1.86%34.2835.506,566
Aug 01 201934.93-0.19-0.54%34.8335.7510,739
Jul 31 201935.12+0.38+1.09%34.3936.0025,616
Jul 30 201934.74+0.13+0.38%34.2735.2511,040
Jul 29 201934.61-0.94-2.64%34.6135.8012,150
Jul 26 201935.55+0.12+0.34%35.4936.147,119
Jul 25 201935.43-0.56-1.56%35.4336.5213,395
Jul 24 201935.99+0.53+1.49%35.2336.087,538
Jul 23 201935.46-1.17-3.19%35.1736.509,792
Jul 22 201936.63-0.06-0.16%35.7336.6915,839
See More Historical Prices »


Your Recent History
AMEX
EVI
EVI Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.