ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EVI EVI Industries Inc

23.37
-0.64 (-2.67%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
EVI Industries Inc EVI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.64 -2.67% 23.37 16:06:08
Open Price Low Price High Price Close Price Prev Close
23.51 23.0297 24.00 23.37 24.01
more quote information »

EVI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9824.5820.8123.6240,9732.3911.39%
1 Month21.3124.5820.20522.3822,0422.069.67%
3 Months24.0024.9119.6222.1220,057-0.63-2.63%
6 Months26.4728.8019.6223.7819,659-3.10-11.71%
1 Year18.1928.8017.0023.0222,0905.1828.48%
3 Years36.1239.397.2520.8623,918-12.75-35.30%
5 Years36.9844.48997.2523.3624,545-13.61-36.80%

EVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 23.37 -0.64 -2.67% 23.51 24.00 23.0297 17,121
Mar 15 2024 24.01 1.17 5.12% 22.26 24.58 22.26 161,971
Mar 14 2024 22.84 0.53 2.38% 22.03 22.84 21.67 14,753
Mar 13 2024 22.31 0.60 2.76% 21.61 22.31 21.45 11,655
Mar 12 2024 21.71 0.58 2.74% 21.27 21.99 20.81 7,750
Mar 11 2024 21.13 0.32 1.54% 20.98 21.45 20.81 8,734
Mar 08 2024 20.81 -0.16 -0.76% 21.36 21.38 20.75 12,437
Mar 07 2024 20.97 -0.33 -1.55% 21.30 22.075 20.97 23,072
Mar 06 2024 21.30 -0.56 -2.56% 21.76 22.11 21.27 10,442
Mar 05 2024 21.86 -0.08 -0.36% 21.70 22.00 21.34 8,010
Mar 04 2024 21.94 0.43 2.00% 21.58 22.25 21.51 10,343
Mar 01 2024 21.51 -0.02 -0.09% 21.53 21.975 21.34 15,396
Feb 29 2024 21.53 0.27 1.27% 21.56 22.23 21.20 11,816
Feb 28 2024 21.26 -0.06 -0.28% 21.22 21.62 20.725 22,189
Feb 27 2024 21.32 0.22 1.04% 21.02 21.8336 21.02 10,289
Feb 26 2024 21.10 0.33 1.59% 20.75 21.20 20.50 13,656
Feb 23 2024 20.77 -0.08 -0.38% 20.75 20.865 20.205 14,901
Feb 22 2024 20.85 -0.16 -0.76% 20.91 21.30 20.41 15,300
Feb 21 2024 21.01 -0.17 -0.80% 21.65 21.65 20.55 23,322
Feb 20 2024 21.18 0.06 0.28% 21.31 21.69 20.96 22,763
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock