ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,436.00
      -0.73%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      0.00%
      Bitcoin
      65,760.07
      -0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Euclidean Fundamental Value ETF (ECML) Quote

      Euclidean Fundamental Value ETF

      Euclidean Fundamental Value ETF (ECML)

      Electrocomponents PLC
      Electrocomponents PLC
      Electrocomponents PLC
      34.1648
      0.3843
      (1.14%)
      Closed September 29 4:00PM
      Delayed by 15 minutes
      34.1648
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      34.1648
      Bid
      -
      Ask
      -
      Volume
      122
      33.91 Day's Range 33.91
      26.00 52 Week Range 36.97
      Previous Close
      33.7805
      Open
      33.91
      Last Trade
      100
      @
      34.1648
      Last Trade Time
      Average Volume (3m)
      866
      Financial Volume
      -
      VWAP
      -

      ECML Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1052-0.30697402976434.2734.3233.5736107334.08026026SP
      40.30480.90017720023633.8634.398231.999367033.86125678SP
      122.78488.8744423199531.3836.9730.995686633.38245199SP
      260.39481.1690849866733.7736.9730.9956132232.76527104SP
      526.174822.060735977127.9936.9726159130.91527959SP
      1569.154836.604558176725.0136.9723.95189129.03948809SP
      2609.154836.604558176725.0136.9723.95189129.03948809SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      UXINUxin Ltd
      $ 5.145
      (81.80%)
      		46.69M
      ONCOOnconetix Inc
      $ 5.92
      (76.43%)
      		34.68M
      JFU9F Inc
      $ 2.3101
      (76.34%)
      		2.48M
      NANano Labs Ltd
      $ 1.005
      (73.31%)
      		3.34M
      CNEYCN Energy Group Inc
      $ 0.9473
      (63.36%)
      		221.89M
      ICGIntchains Group Ltd
      $ 4.77
      (-43.75%)
      		2.86M
      EDBLEdible Garden AG Inc
      $ 0.288
      (-38.09%)
      		5.79M
      DSYBig Tree Cloud Holdings Limited
      $ 2.44
      (-28.24%)
      		416.35k
      NVNOenVVeno Medical Corporation
      $ 3.255
      (-27.67%)
      		2.36M
      ADTXAditxt Inc
      $ 0.165
      (-24.83%)
      		12.23M
      NVDANVIDIA Corporation
      $ 121.40
      (-2.13%)
      		271.06M
      XPONExpion360 Inc
      $ 0.0717
      (11.34%)
      		266.01M
      CNEYCN Energy Group Inc
      $ 0.9473
      (63.36%)
      		221.89M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.1462
      (7.03%)
      		207.04M
      SQQQProShares UltraPro Short QQQ
      $ 7.45
      (1.78%)
      		133.67M

      Discussion

      View Full Feed
      tw0122 tw0122 3 minutes ago
      Port strike starts Tuesday all imports come to a halt ..
      NIO
      louieforpar louieforpar 6 minutes ago
      A translation has been made.


      https://t.co/2GOT9111SL
      BADALI BADALI 6 minutes ago
      FACTS :
      1. Historically $IGPK ticker never changed into $JFHE. It is still due to change with Finra. It will change very soon. We will trade with new ticker $JFHE.
      2. Management Change the company name when merge started with Secretary of State. Also they applied to OTCIQ access. Acces
      IGPK JFHE
      02opida 02opida 6 minutes ago
      Penn State Win
      02opida 02opida 8 minutes ago
      61 NOW
      02opida 02opida 8 minutes ago
      DNAX
      DNAX
      02opida 02opida 8 minutes ago
      RVSN
      RVSN
      02opida 02opida 8 minutes ago
      DNAX
      DNAX
      ksquared ksquared 8 minutes ago
      Wow... Congrats on getting caught up on your rainfall, Larry.
      Here's to today's good weather.
      02opida 02opida 8 minutes ago
      STSS
      STSS
      02opida 02opida 8 minutes ago
      TLSS
      TLSS
      02opida 02opida 9 minutes ago
      TPTW
      TPTW
      02opida 02opida 9 minutes ago
      DPLS
      DPLS
      02opida 02opida 9 minutes ago
      BCDS
      BCDS
      02opida 02opida 9 minutes ago
      CYIO
      CYIO
      x993231 x993231 9 minutes ago
      John Zynsk is heavily involved in running the entire lab, I somehow  thought that he was an outside guy only dealing with foundries but I learned otherwise when I toured the lab.  He manages it, his office is in the middle providing easy access from the chemistry area to the testing area, clean room
      LWLG
      02opida 02opida 9 minutes ago
      BRLL
      BRLL
      02opida 02opida 10 minutes ago
      TONR
      TONR
      02opida 02opida 10 minutes ago
      FZRO
      FZRO
      02opida 02opida 10 minutes ago
      TDRK
      TDRK
      02opida 02opida 10 minutes ago
      WMC
      02opida 02opida 10 minutes ago
      OMH
      OMH
      02opida 02opida 10 minutes ago
      BABL
      02opida 02opida 10 minutes ago
      off to Church soon

      Your Recent History

      AMEX
      ECML
      Euclidean Fundamental Va...
      Delayed Upgrade Clock