ETRACS Monthly Pay 2xLev... Historical Data - MORL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ETRACS Monthly Pay 2xLeveraged Mortgage REIT MORL AMEX Bond
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 13.32 0.00 0.00 0.00 13.32 07:00:00
more quote information »

MORL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MORL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 13.32 -0.07 -0.52% 13.39 13.4686 13.22 443,669
Nov 15 2019 13.39 0.12 0.9% 13.30 13.40 13.25 100,149
Nov 14 2019 13.27 -0.13 -0.97% 13.36 13.42 13.25 115,824
Nov 13 2019 13.40 -0.02 -0.15% 13.42 13.46 13.34 165,541
Nov 12 2019 13.42 0.06 0.45% 13.40 13.48 13.37 128,316
Nov 11 2019 13.36 -0.12 -0.89% 13.45 13.465 13.31 112,555
Nov 08 2019 13.48 -0.07 -0.52% 13.54 13.575 13.32 128,257
Nov 07 2019 13.55 0.05 0.37% 13.52 13.552 13.44 192,780
Nov 06 2019 13.50 0.19 1.43% 13.39 13.50 13.39 78,593
Nov 05 2019 13.31 -0.28 -2.06% 13.54 13.5779 13.30 95,285
Nov 04 2019 13.59 0.08 0.59% 13.52 13.60 13.4899 272,203
Nov 01 2019 13.51 0.06 0.45% 13.53 13.64 13.51 202,676
Oct 31 2019 13.45 -0.01 -0.07% 13.49 13.5873 13.43 72,040
Oct 30 2019 13.46 -0.01 -0.07% 13.50 13.507 13.41 37,368
Oct 29 2019 13.47 0.01 0.07% 13.49 13.52 13.43 62,794
Oct 28 2019 13.46 0.01 0.07% 13.42 13.64 13.41 89,783
Oct 25 2019 13.45 -0.10 -0.74% 13.51 13.65 13.287 338,333
Oct 24 2019 13.55 0.07 0.52% 13.50 13.575 13.22 320,421
Oct 23 2019 13.48 -0.07 -0.52% 13.49 13.55 13.3701 255,941
Oct 22 2019 13.55 0.30 2.26% 13.34 13.65 13.33 287,921
Oct 21 2019 13.25 0.08 0.61% 13.25 13.39 13.19 215,396
See More Historical Prices »


Your Recent History
AMEX
MORL
ETRACS Mon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.