ETRACS Monthly Pay 2xLev... Historical Data - MORL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ETRACS Monthly Pay 2xLeveraged Mortgage REIT MORL AMEX Bond
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.2389 0.00 0.00 0.00 0.2389 20:00:00
more quote information »

MORL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MORL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.2389 0.00 0.0% 0.2389 0.2389 0.2389 0
Apr 02 2020 0.2389 0.00 0.0% 0.2389 0.2389 0.2389 0
Apr 01 2020 0.2389 0.00 0.0% 0.2389 0.2389 0.2389 0
Mar 31 2020 0.2389 0.00 0.0% 0.2389 0.2389 0.2389 0
Mar 30 2020 0.2389 0.00 0.0% 0.2389 0.2389 0.2389 0
Mar 27 2020 0.2389 0.00 0.0% 0.2389 0.2389 0.2389 0
Mar 26 2020 0.2389 0.00 0.0% 0.2389 0.2389 0.2389 0
Mar 25 2020 0.2389 -0.0012 -0.5% 0.2389 0.2389 0.2389 0
Mar 24 2020 0.2401 -0.0499 -17.21% 0.27 0.30 0.23 3,679,318
Mar 23 2020 0.29 -0.28 -49.12% 0.35 0.64 0.25 6,167,536
Mar 20 2020 0.57 -0.12 -17.39% 0.88 1.00 0.57 2,664,527
Mar 19 2020 0.69 -0.07 -9.21% 0.6885 0.924 0.4346 4,912,809
Mar 18 2020 0.76 -1.41 -64.98% 1.77 2.00 0.231099 4,486,829
Mar 17 2020 2.17 -1.78 -45.06% 4.12 4.2499 2.00 2,137,231
Mar 16 2020 3.95 -2.25 -36.29% 4.55 5.75 3.90 1,185,770
Mar 13 2020 6.20 0.15 2.48% 7.25 7.50 5.40 1,064,395
Mar 12 2020 6.0499 -3.77 -38.39% 8.50 9.77 5.35 1,635,704
Mar 11 2020 9.82 -1.53 -13.48% 10.86 11.11 9.80 625,468
Mar 10 2020 11.35 0.43 3.94% 11.37 11.7945 10.43 567,972
Mar 09 2020 10.92 -1.66 -13.2% 11.98 12.25 10.70 736,950
Mar 06 2020 12.58 -0.53 -4.04% 12.66 13.14 12.15 420,591
Mar 05 2020 13.11 -0.66 -4.79% 13.34 13.77 13.05 355,154
See More Historical Prices »


Your Recent History
AMEX
MORL
ETRACS Mon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.