Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Amplify Treatments Testing and Advancements ETF | GERM | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.60 | 16.60 | 16.63 | 16.7585 |
GERM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.35 | 17.7579 | 16.60 | 17.10 | 2,089 | -0.72 | -4.15% |
1 Month | 17.79 | 18.4999 | 16.60 | 17.78 | 1,854 | -1.16 | -6.52% |
3 Months | 18.78 | 19.00 | 16.60 | 18.21 | 2,009 | -2.15 | -11.45% |
6 Months | 16.76 | 20.195 | 15.6701 | 18.11 | 2,405 | -0.13 | -0.78% |
1 Year | 21.79 | 21.8088 | 15.6701 | 19.18 | 2,503 | -5.16 | -23.68% |
3 Years | 36.73 | 46.06 | 15.6701 | 33.27 | 6,237 | -20.10 | -54.72% |
5 Years | 25.30 | 46.06 | 15.6701 | 31.93 | 18,976 | -8.67 | -34.27% |
GERM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 16.7585 | -0.09 | -0.54% | 16.85 | 16.85 | 16.7201 | 333 |
Apr 15 2024 | 16.85 | -0.23 | -1.32% | 17.06 | 17.06 | 16.85 | 6,463 |
Apr 12 2024 | 17.0754 | -0.63 | -3.54% | 17.50 | 17.50 | 16.97 | 738 |
Apr 11 2024 | 17.7027 | 0.00 | 0.01% | 17.68 | 17.7579 | 17.50 | 1,513 |
Apr 10 2024 | 17.7002 | -0.21 | -1.17% | 17.35 | 17.7002 | 17.35 | 1,417 |
Apr 09 2024 | 17.91 | 0.09 | 0.50% | 17.74 | 17.91 | 17.74 | 2,363 |
Apr 08 2024 | 17.8217 | -0.04 | -0.25% | 17.86 | 17.86 | 17.74 | 5,078 |
Apr 05 2024 | 17.8658 | -0.08 | -0.43% | 17.69 | 17.8658 | 17.69 | 430 |
Apr 04 2024 | 17.9435 | -0.05 | -0.28% | 17.99 | 18.1799 | 17.92 | 843 |
Apr 03 2024 | 17.9931 | 0.08 | 0.45% | 17.83 | 18.00 | 17.83 | 1,466 |
Apr 02 2024 | 17.9125 | -0.51 | -2.76% | 18.27 | 18.27 | 17.9125 | 638 |
Apr 01 2024 | 18.42 | 0.01 | 0.06% | 18.34 | 18.42 | 18.1789 | 1,566 |
Mar 28 2024 | 18.4092 | -0.01 | -0.06% | 18.49 | 18.4999 | 18.361 | 3,900 |
Mar 27 2024 | 18.42 | 0.39 | 2.17% | 18.08 | 18.42 | 18.08 | 209 |
Mar 26 2024 | 18.0284 | -0.19 | -1.05% | 18.23 | 18.23 | 18.0284 | 1,896 |
Mar 25 2024 | 18.2192 | 0.11 | 0.58% | 18.19 | 18.285 | 18.19 | 1,816 |
Mar 22 2024 | 18.1134 | 0.15 | 0.85% | 18.06 | 18.23 | 18.06 | 873 |
Mar 21 2024 | 17.96 | -0.05 | -0.28% | 18.09 | 18.2459 | 17.96 | 2,710 |
Mar 20 2024 | 18.01 | -0.11 | -0.61% | 17.79 | 18.01 | 17.66 | 993 |
Mar 19 2024 | 18.12 | 0.06 | 0.32% | 18.06 | 18.15 | 18.06 | 2,343 |
Mar 18 2024 | 18.063 | -0.10 | -0.55% | 18.18 | 18.18 | 18.03 | 2,422 |